{"price":[0.01890351,0.0189959,0.02040699,0.02043596,0.01743636,0.01750634,0.01685832,0.01610594,0.01586441,0.01788782,0.01581001,0.01586186,0.01874832,0.01874459,0.02078474,0.02090869,0.01830632,0.01835382,0.01906626,0.01913233,0.01568703,0.01840396,0.01841909,0.01699991,0.01769044,0.02053849,0.02043881,0.01967235,0.0195747,0.01953736,0.01544053,0.01549896,0.01526178,0.01528014,0.01533986,0.01529911,0.01539422,0.01541879,0.01537757,0.0154215,0.0153972,0.0154278,0.00600855,0.00600938,0.00833483,0.01250083,0.01248742,0.01111184,0.0111121,0.0139261,0.0139662,0.01313387,0.01451804,0.01457577,0.01041997,0.01181689,0.00976766,0.00990173,0.01298579,0.01302444,0.01223251,0.01220528,0.01290882,0.01434618,0.01434122,0.01289376,0.01069288,0.00926737,0.00923786,0.01056108,0.01267799,0.01274647,0.01193263,0.01038795,0.01032997,0.01243042,0.01038585,0.01245874,0.01246083,0.01176179,0.01178671,0.01041407,0.01106706,0.01105838,0.01227298,0.01236703,0.01040158,0.01048941,0.01049203,0.00988539,0.00987893,0.01063448,0.01129292,0.01132898,0.01060522,0.01190157,0.01195774,0.00979405,0.00983079,0.00915116,0.01052768,0.01191335,0.01195319,0.012068,0.00993602,0.01273202,0.01271959,0.01276145,0.01257835,0.00970823,0.00954567,0.00939163,0.01207351,0.00875423,0.00858229,0.00874024,0.00878214,0.00946187,0.00946035,0.00944946,0.0094799,0.00949424,0.00935446,0.01105723,0.0106689,0.00902134,0.008959,0.01143629,0.00904274,0.0090428,0.00964366,0.01095626,0.01098821,0.01095258,0.01089688,0.00901918,0.01149278,0.00920493,0.00916195,0.00979519,0.00983371,0.00997151,0.01001685,0.00991248,0.01189121,0.01097674,0.0108771,0.01079798,0.01076608,0.0107966,0.01012849,0.00946195,0.00941745,0.01081193,0.00823105,0.00820243,0.0081406,0.01053171,0.01062852,0.0113033,0.00833357,0.00829608,0.00960775,0.00958991,0.01088123,0.01080787,0.01141213,0.01130704,0.01066541,0.00907173,0.00918146,0.00855962,0.00858711,0.00981953,0.00986066,0.01054809,0.00857266,0.00857683,0.00801484,0.00814969,0.00815462,0.00826175,0.0088074,0.00889327,0.0101764,0.01016218,0.0104033,0.01050725,0.01056669,0.01098154,0.0110176,0.00844671,0.00844514,0.01032607,0.01163928,0.01094149,0.01095085,0.01086458,0.01084673,0.0108883,0.01092719,0.01025111,0.00827562,0.0082943,0.00895425,0.00907861,0.00848596,0.0084446,0.01166005,0.00975346,0.01171267,0.0117489,0.01172583,0.0104381,0.01039786,0.01045687,0.01040184,0.01042371,0.01169192,0.01035456,0.01036233,0.00909779,0.00906856,0.0085481,0.01063053,0.01123512,0.01121894,0.01187057,0.01191897,0.00990691,0.00999701,0.01131266,0.01131801,0.00869343,0.00869319,0.00865196,0.01065236,0.0105782,0.01058282,0.01122925,0.01130233,0.0086408,0.00868252,0.0086447,0.01062256,0.0106335,0.01202985,0.01199595,0.00868309,0.00866892,0.00863215,0.00865606,0.00924894,0.01099512,0.01102967,0.01025976,0.00900792,0.00900153,0.0109129,0.01029114,0.01028319,0.01152738,0.01151236,0.00894553,0.00887675,0.00961043,0.00905412,0.00905566,0.01036044,0.01032365,0.01031334,0.01030594,0.01032266,0.00964916,0.00967207,0.0109214,0.01095647,0.00889381,0.00896337,0.01086816,0.00833158,0.00957318,0.0093965,0.00820938,0.00819473,0.01008217,0.01007973,0.00817812,0.00822264,0.00944249,0.00951221,0.00950472,0.00822592,0.00824984,0.00890659,0.00896192,0.01022922,0.01022697,0.01084315,0.00952691,0.00957468,0.00954025,0.01148866,0.00829389,0.00827941,0.00820875,0.00843176,0.01125062,0.00812641,0.00998481,0.01000944,0.00997687,0.00992341,0.01008467,0.01072099,0.00881597,0.0088337,0.01149848,0.00893527,0.00891169,0.00950146,0.00948606,0.01111374,0.01102836,0.00791611,0.00790058,0.01085883,0.0106792,0.0108309,0.00788875,0.00781106,0.0096359,0.00779939,0.00747291,0.00856842,0.00867199,0.00859372,0.01023344,0.01033494,0.00856749,0.00983825,0.0099175,0.01029232,0.01034975,0.00919378,0.00922719,0.01040708,0.00936218,0.00994149,0.01006977,0.00946986,0.00949417,0.00827937,0.01005603,0.01068307,0.01075783,0.00893534,0.00947475,0.01071451,0.01067599,0.01109238,0.01049521,0.01051981,0.01054421,0.0094041,0.00943868,0.01007242,0.01004303,0.01014097,0.01071267,0.01074245,0.00958377,0.00956204,0.00954758,0.00889139,0.00895535,0.01023059,0.01150562,0.01140139,0.01138628,0.0094857,0.00956695,0.01083532,0.01086137,0.01090601,0.00967377],"date":["Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00"]}