{"price":[0.00963099,0.00877691,0.01128396,0.00878526,0.01181722,0.00937484,0.00935666,0.00971643,0.01136167,0.01181403,0.01099149,0.0098915,0.01039057,0.01040951,0.01045096,0.01042325,0.00988406,0.01031971,0.01193666,0.01135985,0.01022585,0.01095324,0.01010048,0.01030355,0.01120244,0.01163743,0.0116524,0.01117102,0.01209428,0.0099283,0.01075052,0.01167969,0.01032681,0.01116312,0.01163314,0.01116405,0.01150765,0.0094071,0.00949188,0.01109845,0.01024448,0.00940561,0.0094138,0.01165855,0.0112045,0.01204567,0.01072899,0.0117438,0.01240587,0.01113491,0.01028564,0.0121627,0.00996826,0.01109885,0.01131447,0.0118978,0.01319011,0.01278118,0.01178806,0.01179787,0.01240775,0.01108045,0.01354867,0.01254747,0.01109648,0.01154035,0.01340833,0.01296228,0.01198461,0.01150727,0.0124966,0.01171958,0.01093786,0.01338145,0.01237034,0.0139446,0.01398774,0.01299423,0.01465959,0.01402565,0.01142536,0.01250163,0.01463103,0.0135244,0.01200104,0.01454711,0.01345239,0.01333101,0.01448108,0.0144776,0.01244507,0.01193052,0.01303451,0.01460775,0.01413955,0.01303545,0.01139853,0.01453745,0.01360121,0.01179844,0.01150417,0.0124479,0.01274764,0.01427468,0.01244712,0.01391348,0.01188027,0.01395851,0.01385484,0.01229609,0.01126891,0.01433126,0.0132115,0.01226605,0.01432772,0.01290508,0.01188115,0.01138915,0.01293352,0.01341615,0.01242455,0.014453,0.01431703,0.01443051,0.01307284,0.01458676,0.01468705,0.0130801,0.01483446,0.01427874,0.0147389,0.01470353,0.013744,0.01626173,0.01699301,0.01463443,0.01530943,0.01717735,0.01361904,0.01609956,0.01623785,0.01489485,0.01548776,0.01732537,0.01738246,0.01734869,0.01670649,0.01628698,0.01514987,0.0171216,0.01759976,0.01678333,0.0150234,0.01537763,0.01800867,0.01438669,0.01662593,0.01923073,0.01749205,0.02018125,0.01587082,0.01448834,0.0167255,0.01760247,0.0187614,0.01675513,0.01626886,0.01920973,0.01571965,0.01778532,0.01986065,0.01707956,0.01508391,0.01876508,0.01883018,0.01879567,0.01933946,0.01988983,0.01718758,0.01595592,0.01947003,0.01583817,0.01947753,0.01980498,0.0200236,0.01588939,0.01682231,0.02115005,0.0190095,0.01902523,0.02186914,0.02132209,0.01786921,0.0148615,0.01761269,0.01775189,0.0194727,0.01794568,0.01503724,0.01684751,0.01764102,0.01656234,0.01807554,0.0198843,0.01986381,0.02062703,0.01569579,0.01551864,0.01556464,0.01823813,0.01703858,0.01945936,0.01550194,0.01847549,0.01711677,0.01859819,0.01765891,0.01474724,0.01543527,0.01515234,0.01770186,0.01460855,0.0147935,0.0140042,0.01851761,0.01541387,0.01424205,0.00871109,0.00616783,0.00618303,0.00622221,0.00621066,0.0201828,0.01888457,0.01470593,0.02113288,0.02095449,0.02109308,0.01767568,0.02031307,0.01890351,0.02043596,0.01685832,0.01788782,0.01874832,0.02090869,0.01906626,0.01840396,0.01769044,0.01967235,0.01544053,0.01528014,0.01539422,0.0154215,0.00600855,0.00833483,0.01111184,0.0139662,0.01457577,0.00976766,0.01302444,0.01290882,0.01289376,0.00923786,0.01274647,0.01032997,0.01245874,0.01178671,0.01105838,0.01040158,0.00988539,0.01129292,0.01190157,0.00983079,0.01191335,0.00993602,0.01276145,0.00954567,0.00875423,0.00878214,0.00944946,0.00935446,0.00902134,0.00904274,0.01095626,0.01089688,0.00920493,0.00983371,0.00991248,0.0108771,0.0107966,0.00941745,0.00820243,0.01062852,0.00829608,0.01088123,0.01130704,0.00918146,0.00981953,0.00857266,0.00814969,0.0088074,0.01016218,0.01056669,0.00844671,0.01163928,0.01086458,0.01092719,0.0082943,0.00848596,0.00975346,0.01172583,0.01045687,0.01169192,0.00909779,0.01063053,0.01187057,0.00999701,0.00869343,0.01065236,0.01122925,0.00868252,0.0106335,0.00868309,0.00865606,0.01102967,0.00900153,0.01028319,0.00894553,0.00905412,0.01032365,0.01032266,0.0109214,0.00896337,0.00957318,0.00819473,0.00817812,0.00951221,0.00824984,0.01022922,0.00952691,0.01148866,0.00820875,0.00812641,0.00997687,0.01072099,0.01149848,0.00950146,0.01102836,0.01085883,0.00788875,0.00779939,0.00867199,0.01033494,0.0099175,0.00919378,0.00936218,0.00946986,0.01005603,0.00893534,0.01067599,0.01051981,0.00943868,0.01014097,0.00958377,0.00889139,0.01150562,0.0094857],"date":["Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00"]}