{"price":[0.00671509,0.00678178,0.0067496,0.00689708,0.00667418,0.00656725,0.00664585,0.00660725,0.00656374,0.00655249,0.00675041,0.00662212,0.00624719,0.00616527,0.0061719,0.0061642,0.00620058,0.00616809,0.00606638,0.0059587,0.00579356,0.00604031,0.0065445,0.00662899,0.00631606,0.0061877,0.00622712,0.00708887,0.01131565,0.01243982,0.01084651,0.01072481,0.0115154,0.01077101,0.01103638,0.01101615,0.01257902,0.01504497,0.01306622,0.01421353,0.0147105,0.01473451,0.01565847,0.01620079,0.01554269,0.01512468,0.01434516,0.01377723,0.01291163,0.01228251,0.01249665,0.01232177,0.01187451,0.01274286,0.01191364,0.01142901,0.01462481,0.02084661,0.02591971,0.02550354,0.02638057,0.02350164,0.02433459,0.02299146,0.02550583,0.03330448,0.0306549,0.02991141,0.02875611,0.02769431,0.02715108,0.02725876,0.02849449,0.02756878,0.02550792,0.026019,0.02575037,0.02569204,0.02931035,0.02942,0.02836204,0.02904112,0.03287255,0.03221803,0.03256946,0.03360413,0.04415536,0.0439322,0.04031845,0.04166479,0.05126445,0.05409249,0.05413949,0.05738042,0.05642748,0.05607717,0.05749616,0.05706739,0.05472743,0.05365232,0.05488101,0.05539038,0.0535542,0.05103913,0.05182225,0.05103902,0.05311681,0.05441649,0.05461779,0.06340012,0.07487752,0.07288236,0.0716036,0.07306685,0.0733699,0.07380435,0.07190244,0.06897372,0.07484797,0.09493822,0.155,0.188,0.1876,0.1773,0.2284,0.2372,0.2671,0.3276,0.3475,0.3084,0.2436,0.2421,0.2594,0.2378,0.2371,0.2314,0.2341,0.229,0.2013,0.2003,0.2038,0.2114,0.2012,0.1866,0.1622,0.1625,0.1554,0.1556,0.1712,0.1999,0.2006,0.1961,0.1839,0.1816,0.164,0.1431,0.1575,0.1655,0.1523,0.1526,0.1531,0.1569,0.1594,0.1689,0.1685,0.1644,0.1538,0.1405,0.1367,0.1279,0.1329,0.1245,0.114,0.1068,0.1169,0.1285,0.1379,0.1368,0.1381,0.1364,0.1282,0.1253,0.1449,0.1643,0.1623,0.1541,0.1483,0.1501,0.1548,0.1544,0.1561],"date":["Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00","May 18, 2024 00:00"]}