{"price":[0.00236112,0.00241523,0.00260822,0.00254807,0.00253361,0.00244158,0.00234461,0.00231988,0.00237284,0.00236407,0.00228284,0.00231481,0.00221102,0.00211086,0.00210977,0.00211108,0.00204519,0.00210778,0.00213102,0.00209353,0.0020894,0.00205892,0.00205188,0.00205788,0.00205631,0.00201908,0.00202268,0.00201668,0.00201283,0.00192377,0.00183781,0.00187031,0.00189039,0.00189933,0.00186853,0.00182255,0.0018148,0.00183616,0.00189877,0.00193445,0.00185666,0.00171739,0.00173336,0.00174236,0.00172452,0.0016347,0.00161818,0.00152332,0.00146276,0.00145342,0.00139619,0.00136499,0.00133609,0.00130992,0.00127652,0.00132062,0.00129087,0.0010867,0.0010839,0.00112077,0.00103537,0.00099821,0.00101314,0.00096486,0.00108902,0.00108141,0.00117516,0.00109444,0.00112526,0.00110378,0.00109307,0.00105408,0.00092603,0.00090407,0.00085424,0.0008561,0.0008961,0.00089316,0.00088905,0.00089571,0.000894,0.00090753,0.00089188,0.00085458,0.00084427,0.0008656,0.00088123,0.00090697,0.00089523,0.00087292,0.000889,0.00087364,0.00083936,0.00084848,0.00088666,0.0008762,0.00088388,0.00085584,0.00085025,0.00085131,0.00081759,0.00081834,0.00080821,0.00079868,0.00079913,0.00081713,0.00081669,0.00083749,0.00083866,0.0008338,0.00083227,0.00083843,0.00079002,0.00076962,0.00074146,0.00084687,0.00087596,0.00082528,0.00083993,0.00085578,0.00087522,0.00082936,0.00088386,0.00089537,0.00088959,0.00088785,0.00092865,0.00089913,0.00089849,0.00090993,0.00089394,0.00093085,0.00092449,0.00090961,0.00089048,0.0008709,0.00085292,0.00086951,0.00083127,0.00081854,0.00082418,0.00081383,0.00081817,0.00080095,0.00080953,0.00080916,0.00081176,0.00081474,0.00081899,0.00082023,0.00079203,0.0007885,0.00079285,0.00078917,0.00079158,0.00079898,0.00079079,0.00079174,0.00079726,0.00080389,0.00080533,0.00080688,0.00080669,0.00080626,0.00080417,0.00080242,0.00079965,0.00079743,0.00078061,0.00078354,0.00078788,0.00080221,0.00081112,0.00080396,0.00081474,0.00080259,0.00079418,0.00078769,0.00079544,0.00080314,0.00079266,0.00082808,0.00081062,0.0008246,0.00080881,0.00078971,0.00078264,0.00079218,0.00079098,0.00079797,0.00080032,0.00078516,0.00079032,0.00080025,0.00079092,0.00076532,0.00079954,0.00081678,0.00079192,0.00078314,0.00076392,0.00077056,0.0007611,0.00075646,0.00078982,0.00079441,0.00079378,0.00080956,0.0008248,0.00081592,0.00080912,0.00079671,0.00078088,0.00076313,0.00076705,0.00077833,0.000762,0.00080079,0.0008681,0.00082505,0.00083482,0.00083881,0.00085018,0.00086217,0.00085584,0.0008505,0.0008634,0.00090877,0.00097402,0.00088372,0.00089053,0.00089515,0.00094589,0.00097927,0.0011465,0.00119502,0.00113753,0.00109815,0.00100565,0.00102905,0.00111685,0.00119161,0.00133518,0.00140112,0.00129986,0.0012466,0.00140412,0.00136302,0.00142356,0.00160348,0.00160216,0.00156207,0.00168581,0.00174096,0.00176946,0.00170706,0.00159891,0.00155142,0.00149512,0.0014276,0.00146276,0.00151857,0.00165318,0.0017001,0.00171429,0.00151482,0.00173248,0.00172839,0.00164671,0.00156887,0.00153129,0.00148532,0.00130058,0.00126891,0.00118434,0.00118321,0.00122656,0.00114916,0.00116403,0.0012103,0.00109175,0.00095768,0.00094491,0.00096969,0.00111712,0.00130471,0.00141214,0.00136739,0.00131807,0.00134146,0.00148304,0.00152107,0.00150326,0.00141554,0.00132815,0.00136564,0.00143855,0.00145173,0.00146377,0.00148663,0.00174368,0.00175114,0.00178919,0.0018007,0.00179699,0.00180615,0.0018096,0.00182631,0.00183488,0.00184061,0.00180272,0.00172505,0.00165114,0.00161335,0.00185481,0.00181276,0.00173292,0.00178545,0.00174073,0.0018532,0.00175803,0.00179522,0.00179758,0.00178353,0.00196248,0.00153149,0.00124815,0.00109248,0.00097643,0.00100669,0.00110093,0.00104651,0.00109957,0.00115883,0.00120671,0.00131574,0.00122642,0.00118302,0.0012188,0.00118248,0.00114602,0.00114339,0.00106222,0.00101132,0.00095031,0.0009705,0.00098222,0.00104484,0.0011075,0.00105047,0.00102712,0.0010351,0.0010415,0.00084152,0.0007765,0.00083412,0.00085771,0.00086372,0.0008259,0.00083357,0.00080076,0.00087422,0.00086373,0.00082086,0.00081588,0.00080323,0.0008012,0.0007999,0.00082348,0.00089017,0.00086042,0.00077378,0.00082537],"date":["Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}