{"price":[0.00109977,0.00110581,0.00112271,0.00112214,0.00113041,0.00112811,0.00111897,0.00111792,0.00111587,0.00104684,0.00103385,0.00113353,0.00105862,0.00103507,0.00104555,0.00106031,0.00106331,0.00105917,0.00104345,0.00102979,0.00103944,0.00103806,0.0010433,0.00104083,0.00103037,0.00105566,0.00107115,0.00107274,0.00105997,0.00105947,0.00108031,0.00106888,0.0011054,0.00113567,0.00115406,0.00116896,0.00119979,0.00116676,0.00117346,0.00115288,0.00116969,0.00115033,0.00114719,0.00112911,0.00112179,0.0011375,0.00123102,0.00115179,0.00118901,0.00117454,0.00118512,0.0011888,0.0011884,0.00114113,0.00113628,0.00114187,0.00121682,0.00128331,0.00130086,0.0012846,0.001285,0.00129635,0.00134135,0.00134711,0.00135395,0.00132699,0.00130279,0.00134731,0.00141137,0.00127888,0.00124374,0.00124727,0.00122819,0.00122671,0.0012224,0.00117485,0.00118097,0.00113935,0.00114486,0.00116661,0.00123352,0.00144029,0.00127678,0.00123509,0.00124306,0.00118624,0.00116762,0.00116364,0.00119733,0.00112408,0.00118199,0.00118723,0.00119456,0.001139,0.00118673,0.00119401,0.00119965,0.00120073,0.00120954,0.00134133,0.00128223,0.0012477,0.00132944,0.00123335,0.00115678,0.00111664,0.0011831,0.00114791,0.00115471,0.00114514,0.00124243,0.00113419,0.00124867,0.00118998,0.0011726,0.00116342,0.00119188,0.00117785,0.00118062,0.00117303,0.00116832,0.00117925,0.00118235,0.0011898,0.00114188,0.00113716,0.00114209,0.00112969,0.00113657,0.0011347,0.00114139,0.00113823,0.00111283,0.00113432,0.00113392,0.00110304,0.0011042,0.00112934,0.00113851,0.00124226,0.00111768,0.00112202,0.00113077,0.00112891,0.00114415,0.00114002,0.00114044,0.00109304,0.00101945,0.00103132,0.0010351,0.00102964,0.00104756,0.00103242,0.0010311,0.0010407,0.00105072,0.00103808,0.00107311,0.00103276,0.00103738,0.00102298,0.00102321,0.00102269,0.00101501,0.00097813,0.00094351,0.00093941,0.0009471,0.00094627,0.00094598,0.0009426,0.00090549,0.00086601,0.00087027,0.00094035,0.00099045,0.00102791,0.00099859,0.00096161,0.00099649,0.00099549,0.00099532,0.00099207,0.00098974,0.00096177,0.00092422,0.00093104,0.00098766,0.00098708,0.00096358,0.00095524,0.00096192,0.00096157,0.00097067,0.00096717,0.00096692,0.00096661,0.0009865,0.00098674,0.00098704,0.00101294,0.00100653,0.00100874,0.00101368,0.00104062,0.00103902,0.00105393,0.00105815,0.00099593,0.00102951,0.00106063,0.00106055,0.00106353,0.00102628,0.00102744,0.00107384,0.00107416,0.00107555,0.00107639,0.00107817,0.00108724,0.00111382,0.00112084,0.00113898,0.00113859,0.00114073,0.00114349,0.00110736,0.0011124,0.00110863,0.00105192,0.00104859,0.00103617,0.00103677,0.00103572,0.00102153,0.00101996,0.00103195,0.00105009,0.00103483,0.00102834,0.00103177,0.00105087,0.0010511,0.00100552,0.00100959,0.00101319,0.00101336,0.00102898,0.00102938,0.00102929,0.00103041,0.00100919,0.00101624,0.0010171,0.00101881,0.00104808,0.0010454,0.00105333,0.0010466,0.00104944,0.00105005,0.00106579,0.00108708,0.0010865,0.00108906,0.00103869,0.00108129,0.00107908,0.00106892,0.00103997,0.00103543,0.00098304,0.00097579,0.00098866,0.00099997,0.00077895,0.00080616,0.00081211,0.00080664,0.00080692,0.00080178,0.0008887,0.00088239,0.00086537,0.00087361,0.00081157,0.0008194,0.00078426,0.00078845,0.00078477,0.00075857,0.00076398,0.00076787,0.0007678,0.00076966,0.00076835,0.00076906,0.00078319,0.00079118,0.00077507,0.00077119,0.00077816,0.00083319,0.00083422,0.00089229,0.00082708,0.00082143,0.00089431,0.00093682,0.00093732,0.00083576,0.00084221,0.00092842,0.00083454,0.0008306,0.00083043,0.00083044,0.00083536,0.00083494,0.00083938,0.00089141,0.00089187,0.00088899,0.00088791,0.00089069,0.00089081,0.0008623,0.00084382,0.00088599,0.00085642,0.00085486,0.00085707,0.00084422,0.00084309,0.00085342,0.00085298,0.00085429,0.00083224,0.00082929,0.00082876,0.00079834,0.00080022,0.00081167,0.00081371,0.00080779,0.00082915,0.00081925,0.00081977,0.00082204,0.00083675,0.00084659,0.00082876,0.00083123,0.00086237,0.00086194,0.00083072,0.00083042,0.00079173,0.00079037,0.00079167,0.00079206,0.00080293,0.0007965,0.00080211,0.00080439,0.00080358,0.00080289,0.00080716,0.00080757,0.00083146,0.0008327,0.00085502,0.00085651,0.00085762,0.00089205,0.0008931,0.00084859,0.00088997,0.00090239,0.00091422,0.00091936,0.00087286,0.00087253,0.00085858,0.00086732,0.00086229,0.000864,0.00085783,0.0008677,0.00086357,0.00086848,0.00086456,0.00085767,0.00085974,0.00086114,0.00082633,0.0007909,0.00084491,0.00084456,0.00080375,0.00079587,0.00080805,0.00081116,0.00084412,0.00080578,0.00081039,0.00082103,0.00083132,0.0008327,0.00083321,0.00079079,0.00079102,0.00080494,0.00078935,0.00078927,0.0008439,0.00081226,0.00081046,0.00081075,0.0008096,0.00080954,0.00080954,0.00080972,0.00079031,0.0007896,0.00080101,0.00079982,0.00079991,0.00079986,0.00079982,0.00079995,0.00080001,0.0007998,0.00079983,0.00080015,0.00079919,0.0007996,0.0007983,0.00080526,0.00080548,0.00080573,0.00080513,0.0008052,0.00080479,0.00079871,0.0007967,0.00078946,0.00079717,0.00080171,0.00080079,0.00079977,0.00079765,0.00079813,0.00079886,0.00079439,0.00079463,0.00079413,0.00079624,0.00080051,0.0008001,0.00080035,0.00079916,0.0009278,0.00092888,0.00092613,0.00092655,0.00087368,0.00084643,0.00093154,0.00088872,0.00088861,0.00098426,0.00090072,0.00090037,0.00082479,0.00087978,0.00091857,0.00089298,0.00088155,0.00095098,0.000916,0.00091395,0.00091146,0.00080091,0.0008701,0.0007996,0.00080997,0.00081153,0.0008111,0.00080854,0.00080288,0.00080425,0.00079715,0.00078639,0.00078893,0.00078783,0.00078744,0.00073413,0.00073358,0.00072523,0.000728,0.00072209,0.00074205,0.00074883,0.00075112,0.00079652,0.00081282,0.00089109,0.0008903,0.00089094,0.00089311,0.00091062],"date":["Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00"]}