{"price":[0.00156501,0.00151832,0.00155236,0.00152464,0.00154327,0.00152132,0.00151657,0.00147531,0.00131376,0.00131054,0.00130608,0.00129131,0.0012874,0.00128127,0.00127569,0.00120647,0.00126468,0.00123012,0.00111553,0.00114784,0.00114292,0.00116201,0.00115937,0.00120455,0.00128808,0.00125258,0.00123822,0.00116568,0.00120799,0.00115719,0.00112549,0.0011435,0.00118385,0.00115608,0.00113372,0.00116236,0.00116164,0.00116891,0.00117183,0.00114939,0.00129291,0.00113646,0.00105159,0.00106476,0.00097414,0.00095397,0.0009549,0.00094996,0.00097307,0.00097083,0.00093325,0.0009248,0.0009472,0.0009647,0.00094707,0.00098488,0.00100026,0.0010293,0.00125443,0.00118893,0.00118252,0.00123766,0.00129733,0.00134872,0.00149845,0.00139724,0.00138342,0.00142507,0.00141047,0.00140419,0.00136103,0.00131535,0.00131348,0.00131983,0.00131098,0.00132669,0.00132077,0.00131811,0.00128605,0.00134566,0.00155651,0.00148688,0.00144481,0.001478,0.0014836,0.00148417,0.00151867,0.00155305,0.00154124,0.00152112,0.00145723,0.00150108,0.0015019,0.00148821,0.00139652,0.00136307,0.00133524,0.00131421,0.00133772,0.00134657,0.00132275,0.0013128,0.00137941,0.00139313,0.00142893,0.00144886,0.00143937,0.00143861,0.001444,0.0014481,0.00145335,0.00144955,0.00146586,0.00144867,0.00147899,0.00147279,0.00145571,0.00146762,0.00146977,0.00146369,0.00177176,0.00174704,0.00179152,0.00174888,0.00175192,0.00175189,0.0017515,0.00175296,0.00175108,0.00175415,0.00182799,0.00180043,0.00180922,0.00183461,0.00182678,0.00177254,0.00178651,0.00180133,0.00180605,0.0017944,0.00180344,0.00181703,0.00177788,0.00183089,0.00181243,0.00184409,0.00180071,0.00180549,0.00180955,0.00180677,0.00181574,0.00185845,0.00183223,0.00182386,0.00182185,0.00182604,0.0018919,0.00183899,0.00187753,0.00181664,0.00180928,0.00180778,0.00180852,0.00179545,0.00180502,0.00176278,0.00170042,0.00169074,0.0016946,0.00170308,0.00169656,0.00160192,0.00153304,0.00147287,0.00165822,0.00169112,0.00166935,0.001657,0.00190671,0.00176575,0.00198907,0.00193889,0.00192683,0.00162343,0.00177425,0.00171722,0.0017121,0.001743,0.00174078,0.00176168,0.00179335,0.00176506,0.00184642,0.00162425,0.00166567,0.00164798,0.00184483,0.0018314,0.00188613,0.0018632,0.00181376,0.00180239,0.00172389,0.00172967,0.00172185,0.00187708,0.00176698,0.00173754,0.00174876,0.00175776,0.00181664,0.00183269,0.00187475,0.00180443,0.00182618,0.00174895,0.00172371,0.00202384,0.00199163,0.00197293,0.00198444,0.00155161,0.00153228,0.00119992,0.00125398,0.00127564,0.0011985,0.00123591,0.00122587,0.00119661,0.00107087,0.00097033,0.0010639,0.00097226,0.00092286,0.00099384,0.00091125,0.00098105,0.00099649,0.00100647,0.00109977,0.00112214,0.00111897,0.00104684,0.00105862,0.00106031,0.00104345,0.00103806,0.00103037,0.00107274,0.00108031,0.00113567,0.00119979,0.00115288,0.00114719,0.0011375,0.00118901,0.0011888,0.00113628,0.00128331,0.001285,0.00134711,0.00130279,0.00127888,0.00122819,0.00117485,0.00114486,0.00144029,0.00124306,0.00116364,0.00118199,0.001139,0.00119965,0.00134133,0.00132944,0.00111664,0.00115471,0.00113419,0.0011726,0.00117785,0.00116832,0.0011898,0.00114209,0.0011347,0.00111283,0.00110304,0.00113851,0.00112202,0.00114415,0.00109304,0.0010351,0.00103242,0.00105072,0.00103276,0.00102321,0.00097813,0.0009471,0.0009426,0.00087027,0.00102791,0.00099649,0.00099207,0.00092422,0.00098708,0.00096192,0.00096717,0.0009865,0.00101294,0.00101368,0.00105393,0.00102951,0.00106353,0.00107384,0.00107639,0.00111382,0.00113859,0.00110736,0.00105192,0.00103677,0.00101996,0.00103483,0.00105087,0.00100959,0.00102898,0.00103041,0.0010171,0.0010454,0.00104944,0.00108708,0.00103869,0.00106892,0.00098304,0.00099997,0.00081211,0.00080178,0.00086537,0.0008194,0.00078477,0.00076787,0.00076835,0.00079118,0.00077816,0.00089229,0.00089431,0.00083576,0.00083454,0.00083044,0.00083938,0.00088899,0.00089081,0.00088599,0.00085707,0.00084309,0.00085429,0.00082876,0.00081167,0.00082915,0.00082204,0.00082876,0.00086194,0.00079173,0.00079206,0.00080211,0.00080289,0.00083146,0.00085651,0.0008931,0.00090239,0.00087286,0.00086732,0.00085783,0.00086848,0.00085974,0.0007909,0.00080375,0.00081116,0.00081039,0.0008327,0.00079102,0.00078927,0.00081046,0.00080954,0.00079031,0.00079982,0.00079982,0.0007998,0.00079919,0.00080526,0.00080513,0.00080479,0.00078946,0.00080079,0.00079813,0.00079463,0.00080051,0.00079916,0.00092613,0.00084643,0.00088861,0.00090037,0.00091857,0.00095098,0.00091146,0.0007996,0.0008111,0.00080425,0.00078893,0.00073413,0.000728,0.00074883,0.00081282],"date":["Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00"]}