{"price":[0.03424019,0.03324014,0.03322583,0.03178592,0.02952134,0.02804173,0.02903889,0.02568305,0.02290456,0.01947937,0.01737025,0.018368,0.01924948,0.01885574,0.02011087,0.0216082,0.02071207,0.02001729,0.01951525,0.01913131,0.0182856,0.0187058,0.01831987,0.01750722,0.01761789,0.01901329,0.019192,0.018216,0.01755168,0.01801649,0.0180183,0.01865914,0.01895014,0.01711069,0.01659354,0.0162651,0.01551565,0.01551041,0.01460615,0.01408782,0.01341528,0.01316755,0.01348276,0.01320091,0.01221001,0.012935,0.01291425,0.01332838,0.01305321,0.01380945,0.01406716,0.01535181,0.01630857,0.01733957,0.01722893,0.01721958,0.01426374,0.01453305,0.01465681,0.01497425,0.01516203,0.01557264,0.01559215,0.01501659,0.01539082,0.01451665,0.01452184,0.0155274,0.01494065,0.01532269,0.01597309,0.01564131,0.01637499,0.01598016,0.0165539,0.01651819,0.01557798,0.01511365,0.01422466,0.01420973,0.01431445,0.01541624,0.0154256,0.01453861,0.01473155,0.01376282,0.01340702,0.01360909,0.01489871,0.01564931,0.01419142,0.0147928,0.01490101,0.01465359,0.01400433,0.01415097,0.01419822,0.01441549,0.01409018,0.01409964,0.0143135,0.01450004,0.01459436,0.01468222,0.01465175,0.01278477,0.01262165,0.01287452,0.01233747,0.01213916,0.01152723,0.01157287,0.01213169,0.01198098,0.01164153,0.01131591,0.01149784,0.01104326,0.01110231,0.01114246,0.00987573,0.01101998,0.0114032,0.00979545,0.00984924,0.01022913,0.01095748,0.01061537,0.01004117,0.00894509,0.00850226,0.00850233,0.00810331,0.00810219,0.00810515,0.008107,0.00832296,0.00820441,0.00862057,0.01101052,0.01219909,0.01537838,0.02054339,0.02014797,0.02107903,0.02379032,0.02690639,0.02861865,0.02786235,0.02530437,0.02361264,0.0221298,0.02102192,0.01975453,0.02189475,0.02233112,0.02028442,0.01895416,0.01814158,0.01713954,0.01777852,0.01693271,0.01760337,0.01860737,0.01768641,0.01629685,0.01498387,0.0141184,0.01452523,0.01463754,0.01641257,0.01698413,0.01740016,0.01637723,0.0160969,0.01630874,0.01697443,0.01837589,0.01844817,0.0177087,0.01688137,0.01713156,0.0166854,0.0171551,0.01708754,0.01688573,0.01777493,0.01795181,0.01753237,0.0167023,0.01742046,0.01733249,0.0176509,0.01868473,0.0201639,0.01921404,0.01764787,0.01680961,0.01713843,0.01717139,0.01634721,0.01597173,0.01615842,0.01649277,0.01675324,0.01653979,0.01571364,0.01636407,0.01671191,0.01626777,0.02121518,0.02468716,0.02554616,0.02387416,0.02307214,0.02183536,0.02117237,0.02400497,0.02968249,0.0274915,0.02466108,0.0242286,0.02522771,0.02492251,0.02407315,0.02335004,0.02378335,0.02249499,0.02335046,0.02374432,0.0236096,0.02377645,0.02457494,0.02453811,0.02408914,0.0235237,0.02385296,0.02321547,0.02271098,0.02241413,0.02213487,0.02112537,0.02154626,0.02089799,0.02153038,0.02168372,0.02198194,0.02169302,0.01993183,0.01974463,0.01931295,0.02035416,0.02042851,0.01993496,0.02003092,0.0197871,0.01999014,0.0205225,0.02007936,0.01884332,0.01893295,0.01911209,0.01822643,0.01758719,0.01820752,0.01831924,0.01876463,0.01897102,0.01874323,0.01875833,0.01887702,0.01820627,0.01832358,0.01848459,0.01820033,0.01779427,0.01744955,0.01752185,0.01772439,0.01809466,0.01829284,0.01847778,0.01865948,0.01871636,0.01899095,0.01921666,0.01965677,0.02018759,0.02058204,0.02087101,0.02096651,0.02020635,0.01928814,0.02032019,0.02135522,0.02110532,0.02086814,0.02078569,0.02183913,0.02215346,0.02266641,0.02361122,0.02559416,0.02548692,0.02546059,0.02427321,0.02324168,0.02433466,0.02463959,0.02604869,0.02604049,0.0260465,0.02798561,0.0286536,0.02674352,0.02533515,0.02623664,0.02458153,0.02787796,0.02992866,0.02626749,0.02639751,0.02561817,0.02655399,0.02578583,0.02574555,0.0262963,0.02666368,0.02753415,0.02979026,0.03018283,0.0297652,0.03090399,0.02718498,0.02566845,0.02549856,0.02517593,0.02629228,0.02728139,0.02820223,0.02733911,0.02671624,0.02797529,0.02500793,0.01948035,0.01758048,0.01775925,0.01703139,0.01671847,0.01673783,0.01743374,0.01820429,0.01848033,0.01864894,0.01866765,0.01848433,0.01776781,0.01867898,0.01760661,0.01758544,0.01717628,0.01675956,0.01611699,0.01663107,0.01728481,0.01769485],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}