{"price":[0.01837589,0.01844817,0.0177087,0.01688137,0.01713156,0.0166854,0.0171551,0.01708754,0.01688573,0.01777493,0.01795181,0.01753237,0.0167023,0.01742046,0.01733249,0.0176509,0.01868473,0.0201639,0.01921404,0.01764787,0.01680961,0.01713843,0.01717139,0.01634721,0.01597173,0.01615842,0.01649277,0.01675324,0.01653979,0.01571364,0.01636407,0.01671191,0.01626777,0.02121518,0.02468716,0.02554616,0.02387416,0.02307214,0.02183536,0.02117237,0.02400497,0.02968249,0.0274915,0.02466108,0.0242286,0.02522771,0.02492251,0.02407315,0.02335004,0.02378335,0.02249499,0.02335046,0.02374432,0.0236096,0.02377645,0.02457494,0.02453811,0.02408914,0.0235237,0.02385296,0.02321547,0.02271098,0.02241413,0.02213487,0.02112537,0.02154626,0.02089799,0.02153038,0.02168372,0.02198194,0.02169302,0.01993183,0.01974463,0.01931295,0.02035416,0.02042851,0.01993496,0.02003092,0.0197871,0.01999014,0.0205225,0.02007936,0.01884332,0.01893295,0.01911209,0.01822643,0.01758719,0.01820752,0.01831924,0.01876463,0.01897102,0.01874323,0.01875833,0.01887702,0.01820627,0.01832358,0.01848459,0.01820033,0.01779427,0.01744955,0.01752185,0.01772439,0.01809466,0.01829284,0.01847778,0.01865948,0.01871636,0.01899095,0.01921666,0.01965677,0.02018759,0.02058204,0.02087101,0.02096651,0.02020635,0.01928814,0.02032019,0.02135522,0.02110532,0.02086814,0.02078569,0.02183913,0.02215346,0.02266641,0.02361122,0.02559416,0.02548692,0.02546059,0.02427321,0.02324168,0.02433466,0.02463959,0.02604869,0.02604049,0.0260465,0.02798561,0.0286536,0.02674352,0.02533515,0.02623664,0.02458153,0.02787796,0.02992866,0.02626749,0.02639751,0.02561817,0.02655399,0.02578583,0.02574555,0.0262963,0.02666368,0.02753415,0.02979026,0.03018283,0.0297652,0.03090399,0.02718498,0.02566845,0.02549856,0.02517593,0.02629228,0.02728139,0.02820223,0.02733911,0.02671624,0.02797529,0.02500793,0.01948035,0.01758048,0.01775925,0.01703139,0.01671847,0.01673783,0.01743374,0.01820429,0.01848033,0.01864894,0.01866765,0.01848433,0.01776781,0.01867898,0.01760661,0.01758544,0.01717628,0.01675956,0.01611699,0.01663107,0.01728481,0.01769485],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}