{"price":[0.02566123,0.02614923,0.02615262,0.02656624,0.0265124,0.02669489,0.02590746,0.0259744,0.02655742,0.02625509,0.02674072,0.02676861,0.02740106,0.02729913,0.027083,0.02658198,0.0269621,0.0275047,0.02805714,0.0280689,0.02744017,0.0279068,0.02753767,0.02742882,0.02746363,0.02780265,0.02816889,0.02896974,0.02866344,0.02846886,0.02804273,0.02899569,0.03035168,0.03086559,0.03107845,0.03109608,0.03010694,0.03031101,0.03069718,0.03115143,0.03076103,0.03089086,0.03008093,0.02987476,0.02996104,0.03030724,0.0300752,0.03037327,0.02961651,0.02955113,0.02953753,0.02947807,0.02927605,0.02979913,0.02971145,0.02995042,0.02951061,0.02924988,0.02921362,0.03010298,0.03012494,0.03040878,0.03091772,0.03347139,0.03305655,0.03222378,0.03446819,0.0338735,0.03145613,0.02814585,0.02761504,0.02780432,0.02828096,0.02826022,0.0286188,0.02797747,0.02774135,0.02768072,0.02736309,0.02699928,0.0277135,0.02738237,0.02645707,0.02698796,0.02684523,0.0266119,0.02621379,0.02636707,0.02617969,0.02612179,0.0261918,0.02625753,0.0259035,0.02500261,0.02510989,0.02508232,0.02501451,0.02511646,0.0249314,0.02514854,0.02474409,0.02489217,0.02528556,0.02561084,0.0255152,0.02594707,0.02586719,0.02637335,0.02594072,0.02555727,0.02569485,0.02539692,0.02510911,0.02474689,0.02477934,0.0246262,0.02427427,0.02513763,0.02540173,0.02545705,0.02573837,0.02565274,0.02553591,0.02594427,0.02625791,0.02651759,0.02671203,0.02647932,0.02631063,0.0260659,0.02608662,0.02631846,0.02621812,0.02622978,0.02632804,0.02661348,0.0268767,0.02683531,0.02723531,0.0277085,0.02766254,0.0276705,0.02734738,0.02723223,0.02745418,0.02763911,0.02758052,0.02729364,0.02719147,0.02738901,0.02784336,0.02836593,0.02826083,0.02837154,0.02858877,0.02903962,0.02875262,0.02860302,0.02846432,0.02821457,0.02804179,0.02801413,0.02735685,0.02749141,0.02768842,0.02712409,0.02690916,0.02684129,0.02662781,0.02642984,0.02626498,0.0262275,0.02603191,0.02622453,0.02620016,0.02604197,0.02618718,0.02598075,0.02681561,0.02746746,0.02810959,0.02804526,0.02847633,0.0283916,0.02843334,0.02844921,0.02858732,0.02849101,0.02795944,0.02813599,0.02755986,0.02736075,0.02691684,0.02690785,0.02700189,0.02693542,0.02725656,0.02712657,0.02700577,0.02669251,0.02628774,0.02532493,0.02503108,0.02273468,0.02072022,0.02110138,0.02087155,0.01939505,0.01989404,0.02013672,0.02023557,0.02046083,0.02051214,0.02059877,0.02029429,0.01892702,0.01727209,0.01605554,0.01699487,0.0169122,0.01677878,0.01769091,0.01811722,0.01790467,0.01751036,0.01748515,0.01751972,0.01766658,0.01790606,0.01744414,0.01825091,0.0179188,0.01772343,0.01803822,0.01853743,0.01847234,0.01834556,0.01811814,0.01762778,0.01715509,0.01707115,0.01682897,0.01691758,0.01688016,0.01677083,0.01694431,0.01745681,0.01724502,0.01726996,0.01686108,0.0164892,0.01695563,0.01698126,0.01741202,0.01726581,0.01720449,0.01704622,0.01706435,0.01695032,0.0168805,0.01643412,0.01652828,0.0161095,0.01652529,0.01661379,0.0165823,0.01639917,0.01665296,0.01668456,0.01648972,0.01612658,0.01640026,0.01672134,0.01669797,0.01707131,0.01687012,0.01711886,0.01724234,0.017193,0.01643524,0.01677887,0.01683213,0.01733564,0.01764133,0.01775009,0.01776505,0.01781193,0.01785364,0.01785393,0.01783226,0.01755723,0.01784091,0.01785278,0.01806465,0.01803116,0.01790633,0.0180997,0.01818944,0.01838293,0.01876842,0.01868038,0.0186214,0.018691,0.01865659,0.01868541,0.0186622,0.01873503,0.01847624,0.01865457,0.01821961,0.01837172,0.01818915,0.01815177,0.01830681,0.01845855,0.0190189,0.01940841,0.01902532,0.01862908,0.01858183,0.01844247,0.01844926,0.01832927,0.01854145,0.01851407,0.01850399,0.01851255,0.01867497,0.01839892,0.01852422,0.01877979,0.01901351,0.01934092,0.01867735,0.01851113,0.01862013,0.0186828,0.01858383,0.01850473,0.01866321,0.01866118,0.01897876,0.01901863,0.01899427,0.01910841,0.01864495,0.01801252,0.01825048,0.01779794,0.01764508,0.01752471,0.01751044,0.01733459,0.0174522,0.01762321,0.01794671,0.0177881,0.01767882,0.01830115,0.01806344,0.01788531,0.01800392,0.01787507,0.01779817,0.01825934,0.01817452,0.01859165,0.01883178,0.01862531,0.01864562,0.018983,0.0190458,0.01917927,0.01922008,0.01900979,0.01891317,0.01891864,0.01818197,0.0167845,0.01738429,0.01723989,0.01716811,0.01703751,0.01727899,0.01727427,0.01718952,0.01723539,0.0175275,0.0177329,0.01784056,0.01769782,0.01759546,0.01738767,0.01756399,0.01758341,0.01775539,0.01755375,0.01750174,0.01731285,0.01759786,0.01735589,0.01755148,0.0169822,0.01690179,0.01694278,0.01683394,0.01707898,0.01714728,0.0171344,0.01704873,0.01730562,0.01730453,0.01737888,0.01720875,0.0169083,0.01651057,0.01627192,0.01625339,0.01637913,0.01657805,0.01627505,0.01664568,0.01673128,0.01667882,0.01664151,0.0165908,0.01544955,0.01549264,0.01577529,0.01573688,0.01572498,0.01595654,0.0161109,0.01632921,0.01651333,0.01614087,0.01616955,0.01606877,0.01627669,0.01637444,0.01668615,0.01674697,0.01700991,0.01726694,0.01711597,0.01708767,0.01704832,0.01726107,0.01729339,0.0170291,0.01685709,0.01691953,0.01679417,0.01748028,0.01752212,0.01757644,0.01762455,0.01769519,0.01766001,0.01758728,0.01760742,0.01751017,0.017412,0.01749395,0.01752563,0.0176601,0.01778184,0.01772991,0.01796788,0.01786592,0.0179053,0.01765512,0.01766321,0.01774862,0.01803887,0.01801082,0.01796308,0.01791061,0.01829823,0.01802707],"date":["Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00"]}