{"price":[0.0188755,0.01886673,0.01895774,0.01893904,0.01897041,0.01887121,0.01868176,0.0186733,0.01850458,0.01866696,0.01876234,0.01888283,0.01895588,0.0189414,0.01892371,0.01894706,0.01852858,0.01846368,0.01806534,0.01818219,0.01804112,0.01807717,0.01829009,0.01841842,0.01848662,0.01844823,0.01854234,0.01844153,0.01842824,0.01843559,0.01812836,0.01814812,0.01808842,0.01788951,0.01786905,0.01785889,0.01741726,0.01740448,0.01762302,0.01740191,0.01742737,0.01746356,0.01744051,0.01756544,0.01753919,0.01754336,0.01756176,0.01793101,0.01805495,0.01821344,0.01802177,0.01788036,0.0180043,0.01815912,0.01833204,0.01841387,0.01845359,0.01847254,0.01823879,0.01849825,0.01865462,0.0189599,0.0186965,0.01857249,0.01854309,0.01851901,0.01853668,0.01902392,0.01901931,0.01905159,0.01898836,0.01880778,0.01895423,0.01904962,0.01951841,0.01922729,0.01944353,0.01939347,0.01964668,0.01974879,0.02000182,0.02027009,0.02008746,0.02030173,0.02133087,0.02063755,0.02052763,0.02046189,0.02067444,0.02081402,0.02119578,0.02085544,0.02086236,0.02095047,0.02101992,0.02082057,0.02086054,0.02064566,0.02055021,0.01936983,0.01988688,0.01951941,0.01891082,0.01894918,0.01935312,0.01951942,0.02066265,0.0209563,0.02084452,0.02107759,0.0218578,0.02127699,0.02104452,0.02118476,0.02138384,0.02120774,0.02116684,0.0208761,0.02098286,0.02071563,0.02082121,0.02094727,0.02032396,0.02114402,0.02108677,0.02150924,0.02220637,0.02176742,0.02229272,0.02237566,0.02210068,0.02176547,0.02195399,0.02255254,0.02280043,0.02270134,0.02282235,0.02300053,0.02363805,0.02421808,0.02442031,0.02485693,0.02525034,0.0264649,0.02629787,0.02585638,0.02532102,0.02532584,0.02557768,0.02571713,0.02614982,0.02437734,0.02498255,0.0245998,0.02518457,0.02380537,0.02273369,0.02342997,0.02330741,0.02346805,0.02415265,0.02373894,0.02408847,0.02428177,0.0247397,0.02474084,0.02481184,0.02427804,0.02503324,0.02608069,0.02613901,0.02590605,0.02628735,0.02606703,0.02624438,0.02575881,0.02572364,0.02522547,0.0262833,0.02662123,0.02662462,0.02595439,0.02914465,0.02846485,0.02912533,0.02867651,0.02881625,0.02846266,0.02867935,0.02738194,0.02646963,0.02616344,0.02650983,0.02502846,0.02469787,0.02528974,0.02612431,0.0272978,0.0270169,0.0250555,0.02442413,0.02417124,0.02436619,0.02493882,0.02561062,0.02981982,0.02803545,0.02766715,0.02841116,0.02895458,0.03097554,0.02911187,0.02730124,0.02645669,0.02645846,0.02475057,0.02636553,0.02653918,0.02713443,0.0258562,0.0258266,0.02633884,0.02508352,0.02526155,0.02584593,0.02638379,0.02661084,0.02692211,0.02591804,0.0257408,0.02582819,0.02558202,0.02598466,0.02569225,0.02507503,0.02602206,0.02612625,0.02658672,0.02652822,0.02560905,0.02615262,0.02669489,0.02655742,0.02676861,0.027083,0.0275047,0.02744017,0.02742882,0.02816889,0.02846886,0.03035168,0.03109608,0.03069718,0.03089086,0.02996104,0.03037327,0.02953753,0.02979913,0.02951061,0.03010298,0.03091772,0.03222378,0.03145613,0.02780432,0.0286188,0.02768072,0.0277135,0.02698796,0.02621379,0.02612179,0.0259035,0.02508232,0.0249314,0.02489217,0.0255152,0.02637335,0.02569485,0.02474689,0.02427427,0.02545705,0.02553591,0.02651759,0.02631063,0.02631846,0.02632804,0.02683531,0.02766254,0.02723223,0.02758052,0.02738901,0.02826083,0.02903962,0.02846432,0.02801413,0.02768842,0.02684129,0.02626498,0.02622453,0.02618718,0.02746746,0.02847633,0.02844921,0.02795944,0.02736075,0.02700189,0.02712657,0.02628774,0.02273468,0.02087155,0.02013672,0.02051214,0.01892702,0.01699487,0.01769091,0.01751036,0.01766658,0.01825091,0.01803822,0.01834556,0.01715509,0.01691758,0.01694431,0.01726996,0.01695563,0.01726581,0.01706435,0.01643412,0.01652529,0.01639917,0.01648972,0.01672134,0.01687012,0.017193,0.01683213,0.01775009,0.01785364,0.01755723,0.01806465,0.0180997,0.01876842,0.018691,0.0186622,0.01865457,0.01818915,0.01845855,0.01902532,0.01844247,0.01854145,0.01851255,0.01852422,0.01934092,0.01862013,0.01850473,0.01897876,0.01910841,0.01825048,0.01752471,0.0174522,0.0177881,0.01806344,0.01787507,0.01817452,0.01862531,0.0190458,0.01900979,0.01818197,0.01723989,0.01727899,0.01723539,0.01784056,0.01738767,0.01775539,0.01731285,0.01755148,0.01694278,0.01714728,0.01730562,0.01720875,0.01627192,0.01657805,0.01673128,0.0165908,0.01577529,0.01595654,0.01651333,0.01606877,0.01668615,0.01726694,0.01704832,0.0170291,0.01679417,0.01757644,0.01766001,0.01751017,0.01752563,0.01772991,0.0179053,0.01774862,0.01796308],"date":["Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00"]}