{"price":[0.00712824,0.00706881,0.00721436,0.0073802,0.00736698,0.00725225,0.00720582,0.00720705,0.0071161,0.0072019,0.00719455,0.00714555,0.00711728,0.00705912,0.00702314,0.00710816,0.00703524,0.00711281,0.00707339,0.00709772,0.00713686,0.00703291,0.00702543,0.00702728,0.00705643,0.00704856,0.00702785,0.00689374,0.00701449,0.00686976,0.0069645,0.0070366,0.00704425,0.00710808,0.00712132,0.00714766,0.00705378,0.00713254,0.00709571,0.00715227,0.00723787,0.00714178,0.00687807,0.00691436,0.00778135,0.00756864,0.00709883,0.00730021,0.00717515,0.00707086,0.00709657,0.00699013,0.00711381,0.00745903,0.00727182,0.0070936,0.00703911,0.00710282,0.00703689,0.00701498,0.00694865,0.00721272,0.00702036,0.00702312,0.00698134,0.00693604,0.00673786,0.00669191,0.00669289,0.0068247,0.0070375,0.00758762,0.00757957,0.00758339,0.00758498,0.00758087,0.00758184,0.00758388,0.00759101,0.00760499,0.00760283,0.00760466,0.00759559,0.00759113,0.0075916,0.00759115,0.00758723,0.00758846,0.00758924,0.00758232,0.0075776,0.00757842,0.00757938,0.00757582,0.00758277,0.00758601,0.00757757,0.00756873,0.0075691,0.00421725,0.00338888,0.00313772,0.00304144,0.00322304,0.00340236,0.00320033,0.00290836,0.00281238,0.00287027,0.00281975,0.00278287,0.00462798,0.00482858,0.00561281,0.00438789,0.00338198,0.0034978,0.00392795,0.00407355,0.00449581,0.00569276,0.00663203,0.00655944,0.00697526,0.00713962,0.00707112,0.00583514,0.00575602,0.00568862,0.00505673,0.00450562,0.00448089,0.00444282,0.00444807,0.00453113,0.00448874,0.00449445,0.00439025,0.00407736,0.00410334,0.00427453,0.00431977,0.0041477,0.00392824,0.00383515,0.00387664,0.00419593,0.00390984,0.00388932,0.00391196,0.00404356,0.00394952,0.00382509,0.00357491,0.00447204,0.00568284,0.00564553,0.00520072,0.00519614,0.00516256,0.00517454,0.00473196,0.00467558,0.00466418,0.00448588,0.00441409,0.00436739,0.00451494,0.00447721,0.00453592,0.00450598,0.00450657,0.00447137,0.00442725,0.00436497,0.00430029,0.00419285,0.00398063,0.00427275,0.0042961,0.00425825,0.00428471,0.00430466,0.00425627,0.0042148,0.00436492,0.0042513,0.00430359,0.00415636,0.00434548,0.00451152,0.00456346,0.00463017,0.00452331,0.00438902,0.00436559,0.00442353,0.00442677,0.00456276,0.00484996,0.00493004,0.00474234,0.00464345,0.00479741,0.00460804,0.00440335,0.00442384,0.00446136,0.00453819,0.00444239,0.00435481,0.0043286,0.0044501,0.00445095,0.00443544,0.00437561,0.0041333,0.0042193,0.00419899,0.00424296,0.00411039,0.00416487,0.00419579,0.00411438,0.00521202,0.00561428,0.00558372,0.00522811,0.0050923,0.00503972,0.00513002,0.00487586,0.00495303,0.00498966,0.00518489,0.00535607,0.00507672,0.00508316,0.00500065,0.00506285,0.00498113,0.00496769,0.00505857,0.00502127,0.00501318,0.00502699,0.00549408,0.00533233,0.00536184,0.00502493,0.00488467,0.00481186,0.00490668,0.00492489,0.00471777,0.00470803,0.00473444,0.00467876,0.00489032,0.00487792,0.00502793,0.00492832,0.0047389,0.00498399,0.00508257,0.00487551,0.00476709,0.00458822,0.00444198,0.00447339,0.00452024,0.00451466,0.00449622,0.00451142,0.00448237,0.00448881,0.00446009,0.00445157,0.00463491,0.00495205,0.00465709,0.00446444,0.00451334,0.00468243,0.00454491,0.00467587,0.00463736,0.00449288,0.00485341,0.0047914,0.00474249,0.00459603,0.00463751,0.00480721,0.00510009,0.00481428,0.00479377,0.00485386,0.00488322,0.00477909,0.00480738,0.00461851,0.00462183,0.00465868,0.0047028,0.00481143,0.00485674,0.00474682,0.00471699,0.00481184,0.00482476,0.00489635,0.00487319,0.00508417,0.00523793,0.00520174,0.00532954,0.00535557,0.00538057,0.00538482,0.00585142,0.00642591,0.0064247,0.00638242,0.00595698,0.0056592,0.00546404,0.00595885,0.00534733,0.00506925,0.0053277,0.0055146,0.00520625,0.00519987,0.00539623,0.00544892,0.00544102,0.00544941,0.00584844,0.00583742,0.00590038,0.00574932,0.00580498,0.00596459,0.00584726,0.00616818,0.00629952,0.00629341,0.00597919,0.00552442,0.0054506,0.00541732,0.00558231,0.00491654,0.00490841,0.00506759,0.00490379,0.00488466,0.00486806,0.00501628,0.00524057,0.00521863,0.00492381,0.00487922,0.00480157,0.00481458,0.00476403,0.00490256,0.00478391,0.00456007,0.00434741,0.00420142],"date":["Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}