{"price":[0.00425825,0.00428471,0.00430466,0.00425627,0.0042148,0.00436492,0.0042513,0.00430359,0.00415636,0.00434548,0.00451152,0.00456346,0.00463017,0.00452331,0.00438902,0.00436559,0.00442353,0.00442677,0.00456276,0.00484996,0.00493004,0.00474234,0.00464345,0.00479741,0.00460804,0.00440335,0.00442384,0.00446136,0.00453819,0.00444239,0.00435481,0.0043286,0.0044501,0.00445095,0.00443544,0.00437561,0.0041333,0.0042193,0.00419899,0.00424296,0.00411039,0.00416487,0.00419579,0.00411438,0.00521202,0.00561428,0.00558372,0.00522811,0.0050923,0.00503972,0.00513002,0.00487586,0.00495303,0.00498966,0.00518489,0.00535607,0.00507672,0.00508316,0.00500065,0.00506285,0.00498113,0.00496769,0.00505857,0.00502127,0.00501318,0.00502699,0.00549408,0.00533233,0.00536184,0.00502493,0.00488467,0.00481186,0.00490668,0.00492489,0.00471777,0.00470803,0.00473444,0.00467876,0.00489032,0.00487792,0.00502793,0.00492832,0.0047389,0.00498399,0.00508257,0.00487551,0.00476709,0.00458822,0.00444198,0.00447339,0.00452024,0.00451466,0.00449622,0.00451142,0.00448237,0.00448881,0.00446009,0.00445157,0.00463491,0.00495205,0.00465709,0.00446444,0.00451334,0.00468243,0.00454491,0.00467587,0.00463736,0.00449288,0.00485341,0.0047914,0.00474249,0.00459603,0.00463751,0.00480721,0.00510009,0.00481428,0.00479377,0.00485386,0.00488322,0.00477909,0.00480738,0.00461851,0.00462183,0.00465868,0.0047028,0.00481143,0.00485674,0.00474682,0.00471699,0.00481184,0.00482476,0.00489635,0.00487319,0.00508417,0.00523793,0.00520174,0.00532954,0.00535557,0.00538057,0.00538482,0.00585142,0.00642591,0.0064247,0.00638242,0.00595698,0.0056592,0.00546404,0.00595885,0.00534733,0.00506925,0.0053277,0.0055146,0.00520625,0.00519987,0.00539623,0.00544892,0.00544102,0.00544941,0.00584844,0.00583742,0.00590038,0.00574932,0.00580498,0.00596459,0.00584726,0.00616818,0.00629952,0.00629341,0.00597919,0.00552442,0.0054506,0.00541732,0.00558231,0.00491654,0.00490841,0.00506759,0.00490379,0.00488466,0.00486806,0.00501628,0.00524057,0.00521863,0.00492381,0.00487922,0.00480157,0.00481458,0.00476403,0.00490256,0.00478391,0.00456007,0.00434741,0.00420142],"date":["Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}