{"price":[0.00451907,0.00450613,0.00447573,0.00450071,0.0045619,0.00453265,0.00449084,0.00452125,0.00448733,0.00451485,0.00447421,0.00451171,0.00457506,0.00452564,0.004509,0.00449229,0.00451809,0.0044658,0.00448731,0.00446226,0.00447084,0.00447655,0.00447931,0.00449703,0.00450461,0.00449148,0.00441928,0.00452404,0.00439791,0.00441184,0.00437972,0.00461318,0.00450153,0.00451209,0.00449694,0.00488874,0.00483594,0.00494492,0.0050118,0.00501934,0.00473839,0.00465728,0.00463353,0.0046499,0.00446026,0.00448875,0.00444036,0.00444391,0.00445973,0.00447531,0.00463064,0.00448547,0.00443367,0.00467959,0.00467825,0.00471648,0.00473717,0.00461159,0.00439312,0.00456254,0.00457488,0.00466536,0.00469435,0.00461972,0.00466934,0.00467955,0.00432348,0.0046534,0.00449038,0.00447239,0.0044758,0.00453104,0.00477666,0.00483237,0.00483256,0.0048926,0.00487831,0.00480364,0.0048105,0.00476154,0.00469716,0.00481288,0.00481829,0.00472582,0.00463755,0.00463183,0.00456578,0.00461673,0.00446612,0.00447798,0.00460201,0.00479002,0.00481157,0.00483386,0.00477087,0.00485639,0.0048401,0.0051923,0.00511466,0.00499915,0.00505491,0.00486004,0.00483321,0.00458989,0.004833,0.00476169,0.00477332,0.00485061,0.00477046,0.00484352,0.00487406,0.00478093,0.00483988,0.00488792,0.00497309,0.00487299,0.00481462,0.00467196,0.00452901,0.00486647,0.00511234,0.004866,0.00464344,0.00474954,0.00459063,0.00465097,0.00462611,0.00460815,0.00461598,0.00464511,0.00463463,0.0045895,0.00459228,0.00468779,0.0046992,0.00467973,0.00462972,0.00465977,0.00473087,0.0047804,0.00478979,0.00482341,0.0048121,0.00481755,0.00483086,0.00485071,0.00483175,0.00483914,0.00489881,0.00482313,0.00476201,0.004667,0.00468824,0.00468527,0.00469433,0.00473341,0.00475264,0.00480724,0.00490326,0.00485046,0.00477484,0.00478108,0.00475486,0.00489188,0.00488047,0.00486854,0.00500915,0.00483724,0.00488944,0.00487712,0.00484878,0.00488219,0.00487694,0.00498967,0.00501357,0.00522472,0.00526624,0.00514851,0.00507604,0.00543635,0.00534301,0.00520937,0.00520976,0.00519603,0.00526728,0.00532011,0.0053951,0.00538105,0.00523177,0.00519397,0.00522408,0.00559679,0.00543183,0.00534386,0.00517601,0.00563888,0.00528004,0.00533885,0.00537824,0.00540479,0.00542751,0.00544496,0.00619619,0.00646527,0.00630671,0.00652489,0.00659211,0.00617494,0.00637799,0.00622825,0.00643204,0.00649775,0.0065389,0.00646575,0.00643501,0.00633394,0.0062235,0.00620762,0.00585666,0.00578302,0.00575307,0.00582241,0.00580787,0.00545175,0.00540916,0.00524251,0.00520773,0.00575681,0.00612946,0.00591804,0.00625936,0.00578783,0.00568898,0.00552566,0.00523016,0.00519103,0.00519832,0.00513946,0.00497002,0.00497336,0.00535341,0.00532706,0.00532191,0.00532353,0.00532567,0.00534401,0.00576548,0.00551464,0.00531825,0.00515007,0.00516506,0.00518774,0.00524288,0.00528758,0.00520282,0.0050706,0.00515168,0.00534439,0.0054472,0.00540803,0.00553628,0.00549051,0.0055004,0.00543402,0.00546909,0.00540044,0.00553179,0.0053811,0.00542992,0.00537201,0.00545153,0.00537488,0.00559624,0.00557407,0.00612082,0.00579636,0.00605377,0.00586896,0.00587207,0.00580203,0.00575928,0.00580155,0.00601882,0.00602104,0.00575723,0.00571634,0.00560668,0.00578193,0.00578496,0.0056346,0.00586526,0.00589869,0.00586746,0.00587356,0.00601906,0.00604993,0.00595077,0.00582881,0.00586755,0.00584251,0.00599751,0.00604217,0.0061698,0.00622414,0.00624693,0.00630965,0.00627124,0.00629033,0.00631449,0.00637722,0.00641898,0.0062099,0.00587689,0.00590876,0.00600797,0.00600564,0.00600581,0.00544892,0.00545569,0.00545154,0.00535921,0.00552401,0.00548284,0.00543507,0.00529754,0.00538546,0.00553169,0.00543538,0.005459,0.00597468,0.00563653,0.00565025,0.00510485,0.00510467,0.00495089,0.00471568,0.00481321,0.00485462,0.00491912,0.00489691,0.00508437,0.00491034,0.00477606,0.0053091,0.00476883,0.00476522,0.00505938,0.00482091,0.00506619,0.00491375,0.00486531,0.00488443,0.00488157,0.00498305,0.00481212,0.00480797,0.00488846,0.00488879,0.00500539,0.00525134,0.00519161,0.00520506,0.00520645,0.00528839,0.00524332,0.00527812,0.00511446,0.00517104,0.0051752,0.00498226,0.00486892,0.00486199,0.00473132,0.00473563,0.00492992,0.00494275,0.00494475,0.00479552,0.00481526,0.00470912,0.00482382,0.00493937,0.00456544,0.00490822,0.00454249,0.00467728,0.00461535,0.00484842,0.00492629,0.00491922,0.00491252,0.00486992,0.00489167,0.00482341,0.00482478,0.00470544,0.00468285,0.00467192,0.00448123,0.0044789,0.00458949,0.00439945,0.00442011,0.00412759,0.00412635,0.00412599,0.00412723,0.00416114,0.00431982,0.00433781,0.00430947,0.00431674,0.00428225],"date":["Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00"]}