{"price":[0.06111091,0.05983644,0.06106785,0.05881471,0.05707421,0.05595048,0.05502955,0.0511742,0.04719809,0.04529344,0.04457363,0.04455114,0.04470213,0.04410751,0.04323809,0.04340204,0.04373897,0.04373302,0.0440396,0.04297827,0.0430355,0.04261638,0.04124986,0.04008179,0.03813824,0.03956723,0.04010521,0.04156203,0.04118774,0.03867814,0.03843984,0.03891803,0.03546699,0.03386132,0.03332124,0.03347337,0.03386438,0.03403625,0.03201209,0.03227414,0.03282241,0.03215914,0.03140248,0.03133501,0.03289702,0.0363547,0.03597699,0.03434026,0.03452375,0.03702671,0.0371727,0.03761308,0.03820586,0.03837299,0.03776754,0.03698813,0.03690369,0.03688483,0.03679692,0.0357041,0.03609197,0.03727682,0.0376218,0.03692871,0.03702673,0.03575435,0.03633944,0.03619826,0.03490175,0.03564867,0.03583023,0.03658939,0.0368817,0.03758459,0.03763923,0.03555801,0.03484157,0.03468899,0.03435799,0.03356175,0.03384321,0.03315878,0.03250621,0.03222283,0.03265487,0.03272212,0.0324097,0.0329697,0.03261956,0.03232111,0.03138356,0.0308884,0.02991302,0.02915504,0.02962762,0.02952635,0.02816251,0.02972593,0.03464685,0.03216023,0.03175328,0.03370199,0.03319558,0.03258413,0.03140075,0.03072002,0.02943004,0.02985724,0.02973439,0.02946074,0.0286242,0.02812404,0.02892865,0.03029548,0.0297496,0.02817555,0.02824886,0.02791836,0.02840328,0.02904466,0.02849862,0.02707478,0.02729585,0.02807979,0.02732196,0.0270007,0.02681573,0.02734691,0.02742584,0.02703886,0.0266036,0.02627179,0.02698078,0.02662132,0.02624452,0.02634862,0.02636237,0.02646044,0.02624387,0.02605477,0.026214,0.02641317,0.02575727,0.02578296,0.02621431,0.02607209,0.02602748,0.02595922,0.02603958,0.02645969,0.02668532,0.02704148,0.02699909,0.02668727,0.02798793,0.02786318,0.02796006,0.02753703,0.02684033,0.0267321,0.0260996,0.02526697,0.02531629,0.02542342,0.02547984,0.02539091,0.02587983,0.02603181,0.02571169,0.02568633,0.02653169,0.02678,0.02707867,0.02715908,0.02937482,0.02881447,0.02865013,0.02831568,0.02735921,0.02808612,0.02948021,0.03055497,0.03174301,0.03165269,0.03027876,0.03104664,0.03103236,0.03049735,0.03191066,0.03229971,0.03347571,0.03308495,0.03603427,0.03811681,0.03935239,0.03637734,0.03602392,0.03608164,0.03488507,0.03343201,0.03481712,0.03587494,0.03582591,0.03477564,0.03456163,0.03355175,0.03401568,0.03520251,0.03488764,0.0347862,0.0353126,0.03456359,0.03627863,0.04521448,0.05876918,0.05469715,0.04945404,0.05358907,0.05121512,0.05122854,0.05032755,0.05036238,0.04844654,0.04978359,0.05255661,0.05173226,0.04952449,0.04849194,0.04939622,0.04874732,0.05162963,0.05276427,0.05468462,0.0553304,0.052419,0.05125312,0.05080591,0.0518239,0.0545384,0.05745632,0.05435782,0.05986841,0.08265428,0.08266898,0.08405827,0.08619225,0.08755658,0.09206593,0.09900064,0.09804931,0.09380586,0.09395373,0.09448614,0.09369469,0.08659341,0.08374481,0.08337169,0.08260825,0.08075957,0.08169165,0.07930047,0.07309666,0.07504884,0.07699625,0.08531779,0.08035717,0.08031607,0.08181101,0.08848703,0.09388613,0.09153015,0.09064907,0.08867106,0.0847441,0.08441977,0.08483571,0.08518702,0.08671385,0.08656398,0.08538788,0.08481924,0.08691088,0.08480965,0.08226399,0.08230149,0.08168401,0.07873179,0.07353682,0.0706477,0.07331566,0.07449489,0.07426348,0.07458257,0.07216319,0.06941046,0.07209686,0.07006567,0.06989456,0.06974296,0.06610244,0.06902424,0.07034079,0.07108097,0.07291028,0.07339124,0.07306585,0.07524545,0.07745685,0.07529598,0.07564442,0.07486091,0.07814155,0.0862887,0.08483161,0.08103052,0.07943458,0.07435558,0.06774858,0.07315756,0.07035414,0.07050382,0.06533625,0.06437174,0.06522562,0.06303764,0.06082697,0.06365495,0.06388277,0.06368705,0.06187165,0.06065716,0.06146923,0.06057344,0.06042147,0.05944314,0.05793468,0.05802391,0.05803959,0.05808543,0.05832347,0.05936702,0.05969534,0.06269071,0.06513765,0.06185376,0.05784844,0.053003,0.05243006,0.05102489,0.05010421,0.05017959,0.04976253,0.05230392,0.05255466,0.05194897,0.05116636,0.0503655,0.04874776,0.04773267,0.04978119,0.04957254,0.05081112,0.04954702,0.04877664,0.0467662,0.04643394,0.04813775,0.04902856,0.0500823,0.04977763],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00"]}