{"price":[0.06109456,0.06119685,0.06045231,0.06041496,0.06049145,0.05972427,0.06004577,0.06009098,0.06047755,0.06105542,0.06061441,0.06129021,0.06200823,0.0616345,0.06155149,0.06179658,0.06166452,0.0615867,0.06170232,0.061886,0.0617334,0.06064171,0.0610241,0.0612327,0.06126648,0.06131873,0.06065124,0.06062164,0.06055629,0.060534,0.06075578,0.06082211,0.060729,0.06043315,0.06090506,0.06058348,0.060549,0.05996467,0.05962035,0.05945483,0.06036462,0.06018469,0.06002832,0.0613905,0.06113417,0.06133644,0.06065372,0.06023467,0.06065865,0.06037313,0.06044082,0.06012751,0.0599489,0.05978494,0.05971949,0.0594179,0.05746894,0.05762106,0.0588356,0.05898638,0.06030286,0.05957822,0.05897651,0.05864418,0.05861355,0.05848343,0.05693569,0.05605497,0.05604515,0.05994416,0.05786398,0.05781952,0.05733159,0.05737447,0.05690309,0.05805676,0.05796821,0.05789851,0.05695206,0.05778956,0.05807335,0.05741886,0.05883715,0.05858355,0.0587085,0.05889611,0.05860619,0.05841839,0.05837857,0.05852861,0.05542754,0.0559063,0.05590651,0.05902055,0.05947025,0.05895762,0.05888308,0.05908515,0.05907202,0.05807311,0.05826097,0.05814918,0.05808336,0.05830106,0.05827305,0.05756486,0.05762552,0.05759429,0.05772677,0.05798617,0.05798868,0.05818549,0.05826072,0.05856321,0.05861644,0.05842407,0.0581866,0.05786172,0.05793338,0.05830809,0.05852462,0.05782738,0.05845577,0.05815543,0.05837216,0.05933105,0.05968263,0.05989745,0.05973208,0.05960467,0.05991183,0.05965739,0.05994041,0.06008955,0.05768023,0.05809531,0.0576823,0.05856547,0.05869717,0.05988097,0.06069227,0.06178704,0.06190842,0.06068801,0.0602325,0.05943543,0.05905066,0.05885543,0.06012331,0.05924427,0.06012934,0.06503032,0.06548169,0.06574338,0.06629667,0.06619065,0.0660144,0.06491638,0.06357085,0.06420473,0.06721681,0.06844219,0.06542401,0.06630637,0.06383281,0.06394062,0.065013,0.0651398,0.06524046,0.06551808,0.06333861,0.0633983,0.0629206,0.06303515,0.06076206,0.06075627,0.06146622,0.06152982,0.06138419,0.06117889,0.06109902,0.06075601,0.06088118,0.06048691,0.06013535,0.05990506,0.05877971,0.05930325,0.05871829,0.05319388,0.05426783,0.05359876,0.05508527,0.05462747,0.05288199,0.05273159,0.05380633,0.05340243,0.05343247,0.054094,0.05396611,0.05574408,0.05504902,0.05281503,0.0506233,0.05172829,0.05168625,0.05041233,0.05105893,0.05194951,0.05291292,0.05273591,0.05261981,0.05258668,0.05287832,0.05303799,0.05265854,0.05279564,0.05284986,0.05247078,0.05179833,0.05116309,0.05069559,0.05060393,0.05056702,0.05014581,0.05032803,0.05031953,0.05017941,0.05020954,0.05017952,0.04997613,0.0495063,0.04966627,0.04926467,0.04991896,0.0502768,0.05018678,0.05015338,0.05036703,0.05078606,0.0509883,0.05011795,0.05007623,0.05012729,0.05025918,0.04990076,0.04992254,0.0502891,0.04918698,0.05018317,0.0506279,0.05064346,0.05017991,0.05022705,0.04992939,0.04927233,0.049317,0.04948848,0.04906977,0.04912958,0.04924534,0.05008337,0.05052656,0.05032695,0.05079842,0.05033079,0.04942636,0.04966489,0.05188357,0.05130629,0.05164578,0.0545837,0.05382256,0.05366229,0.05373357,0.0541252,0.054242,0.05435916,0.05274442,0.05455471,0.05426542,0.05392717,0.05085314,0.05107025,0.05095682,0.05103552,0.05109545,0.05179594,0.05188777,0.05180705,0.05118578,0.05030243,0.05146132,0.05145725,0.05192473,0.05476009,0.05449527,0.05143693,0.05143192,0.05132243,0.05141121,0.05190502,0.05236914,0.05187852,0.05194412,0.0508093,0.04942216,0.05052849,0.05001008,0.05163503,0.05132379,0.05033545,0.05082879,0.05036946,0.05027346,0.05007688,0.04972791,0.04982978,0.04977327,0.04987272,0.05117816,0.05071797,0.0509173,0.05067313,0.05049592,0.05015271,0.04986788,0.04963617,0.04918288,0.0487402,0.04817,0.04737093,0.04823378,0.04852778,0.04842847,0.04843196,0.04709863,0.04605757,0.04550594,0.04874873,0.04846278,0.04800363,0.04692735,0.04694629,0.04630351,0.04934941,0.04954619,0.05028525,0.05053955,0.04889589,0.04759978,0.04803769,0.04962869,0.04888726,0.0510338,0.05028538,0.05008224,0.05040283,0.05112149,0.05141416,0.05080616,0.04923256,0.04982974,0.04988573,0.04958157,0.04940105,0.04892407,0.04933358,0.0494103,0.04936665,0.04963256,0.04961464,0.04940963,0.04934705,0.04972196,0.05105094,0.05171801,0.05069345,0.0503601,0.05123131,0.05097457,0.05062943,0.05160948,0.05152528,0.0513542,0.05059466,0.04918325,0.04893501,0.04869547,0.04930164,0.04944674,0.04978715,0.04922144,0.05013147,0.0493538,0.04931245,0.04954534,0.04943702,0.04922482,0.04986882,0.04872859,0.0486063,0.04765384,0.04801704,0.046889,0.04822635,0.04921417,0.04935108,0.04893176,0.0487886,0.048425,0.04800623,0.04647974,0.04585973,0.04574102,0.04568449,0.04559765,0.04606479,0.04585884,0.04654339,0.04719281,0.04611372,0.04598712,0.04536362,0.04559894,0.04552856,0.04590142,0.04551537,0.04754815,0.04726968,0.04718469,0.04742954,0.04728952,0.04774852,0.04796477,0.04787215,0.04750714,0.04765415,0.04772411,0.04890393,0.04822193,0.04830128,0.04915573,0.04893864,0.04959348,0.04910485,0.04856131,0.04857406,0.04910885,0.04893058,0.04939629,0.04879717,0.04892574,0.04900175,0.04922413,0.04889799,0.05195218,0.05100659,0.04972851,0.04931198,0.04932955,0.04940916,0.0497746,0.0499925,0.05059312,0.05021481,0.05011137,0.05001538,0.05018123,0.04985337,0.04981922,0.0499794,0.04986754,0.0511848,0.04931835,0.05013128,0.04962809,0.04926763,0.04934439,0.04935983,0.04921679,0.04928984,0.04861161,0.04931634,0.04904551,0.0492082,0.04947966,0.04937923,0.04927352,0.04910645],"date":["Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00"]}