{"price":[0.0932475,0.0929209,0.09272969,0.0902065,0.09013018,0.08972447,0.08921028,0.09022041,0.09345287,0.08966267,0.08691521,0.08847766,0.08787882,0.08451432,0.08424651,0.08310889,0.08293467,0.08348094,0.08388882,0.08514628,0.08455022,0.08472724,0.08429183,0.08604744,0.08531784,0.08491573,0.08542846,0.08367903,0.08487632,0.08596369,0.0864703,0.08881458,0.08848873,0.08535506,0.08707225,0.08703347,0.08632377,0.08534543,0.08482553,0.086476,0.08277247,0.08256681,0.08500347,0.08608278,0.08665314,0.08685322,0.08707965,0.08695796,0.08611507,0.08599718,0.08713579,0.08388513,0.07963565,0.08120601,0.0821594,0.08333512,0.0826495,0.08219329,0.08232182,0.08195218,0.0824639,0.08202948,0.08192281,0.08123174,0.08071646,0.0797014,0.07926474,0.07911409,0.07554653,0.07443248,0.07223146,0.07115336,0.07155813,0.07031005,0.07342132,0.06939262,0.0704152,0.0734462,0.07393293,0.07380246,0.0753313,0.07460895,0.07453003,0.07401134,0.07457655,0.07450124,0.07430591,0.07373784,0.0760453,0.07558531,0.07298901,0.07483991,0.0736647,0.07421306,0.07331535,0.06923606,0.06813474,0.06900005,0.06953778,0.07068818,0.0700013,0.07110905,0.07166431,0.07208913,0.07395381,0.07015645,0.0693674,0.07067672,0.06938886,0.06929632,0.07032626,0.07024417,0.07067313,0.06869797,0.06893856,0.07075646,0.06949912,0.06274628,0.06428358,0.06708012,0.06738493,0.06717602,0.06797731,0.07119058,0.07191358,0.07022405,0.07090978,0.06791803,0.07339188,0.07121266,0.07131074,0.06980535,0.06918384,0.07070017,0.07487976,0.07000867,0.07769358,0.07320345,0.07176799,0.07355829,0.07430557,0.07485569,0.0719213,0.07390888,0.07286163,0.07135769,0.07404831,0.07834153,0.08007083,0.07957759,0.07838197,0.07733978,0.07311555,0.07464016,0.07610794,0.0754837,0.07617746,0.0769536,0.07481514,0.0763065,0.0762351,0.07384325,0.07446393,0.07526585,0.07663691,0.07628757,0.07599559,0.07844135,0.08445755,0.08284321,0.1015,0.0854849,0.0839791,0.08846358,0.08546088,0.08242516,0.08217354,0.08250893,0.08069772,0.07990638,0.08027173,0.07998649,0.08406892,0.07740697,0.07678991,0.0780655,0.07710824,0.06723342,0.07028453,0.06559557,0.06573863,0.06757953,0.06979504,0.07448873,0.076221,0.0687637,0.0681023,0.06719836,0.07237894,0.07113211,0.07324728,0.0733327,0.07276189,0.0677369,0.06619721,0.06667532,0.06540364,0.06614837,0.06248252,0.06214004,0.06354298,0.06402894,0.06660515,0.06604502,0.06421228,0.0654119,0.06568479,0.06371217,0.06389722,0.06211012,0.0604639,0.06074662,0.06158983,0.06119291,0.06094366,0.06211992,0.06500885,0.06458903,0.06417096,0.06571786,0.064224,0.06567241,0.06217966,0.06397341,0.06377749,0.06441387,0.06332146,0.06230917,0.06221553,0.06113704,0.06119685,0.06049145,0.06009098,0.06061441,0.0616345,0.06166452,0.061886,0.0610241,0.06131873,0.06055629,0.06082211,0.06090506,0.05996467,0.06036462,0.0613905,0.06065372,0.06037313,0.0599489,0.0594179,0.0588356,0.05957822,0.05861355,0.05605497,0.05786398,0.05737447,0.05796821,0.05778956,0.05883715,0.05889611,0.05837857,0.0559063,0.05947025,0.05908515,0.05826097,0.05830106,0.05762552,0.05798617,0.05826072,0.05842407,0.05793338,0.05782738,0.05837216,0.05989745,0.05991183,0.06008955,0.0576823,0.05988097,0.06190842,0.05943543,0.06012331,0.06503032,0.06629667,0.06491638,0.06721681,0.06630637,0.065013,0.06551808,0.0629206,0.06075627,0.06138419,0.06075601,0.06013535,0.05930325,0.05426783,0.05462747,0.05380633,0.054094,0.05504902,0.05172829,0.05105893,0.05273591,0.05287832,0.05279564,0.05179833,0.05060393,0.05032803,0.05020954,0.0495063,0.04991896,0.05015338,0.0509883,0.05012729,0.04992254,0.05018317,0.05017991,0.04927233,0.04906977,0.05008337,0.05079842,0.04966489,0.05164578,0.05366229,0.054242,0.05455471,0.05085314,0.05103552,0.05188777,0.05030243,0.05192473,0.05143693,0.05141121,0.05187852,0.04942216,0.05163503,0.05082879,0.05007688,0.04977327,0.05071797,0.05049592,0.04963617,0.04817,0.04852778,0.04709863,0.04874873,0.04692735,0.04934941,0.05053955,0.04803769,0.0510338,0.05040283,0.05080616,0.04988573,0.04892407,0.04936665,0.04940963,0.05105094,0.0503601,0.05062943,0.0513542,0.04893501,0.04944674,0.05013147,0.04954534,0.04986882,0.04765384,0.04822635,0.04893176,0.04800623,0.04574102,0.04606479,0.04719281,0.04536362,0.04590142,0.04726968,0.04728952,0.04787215,0.04772411,0.04830128,0.04959348,0.04857406,0.04939629,0.04900175,0.05195218,0.04931198,0.0497746,0.05021481,0.05018123,0.0499794,0.04931835,0.04926763,0.04921679,0.04931634,0.04947966,0.04910645],"date":["Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00"]}