{"price":[0.1203,0.12,0.1181,0.1176,0.1154,0.1149,0.1159,0.1158,0.1138,0.1138,0.1131,0.1136,0.1137,0.1127,0.1125,0.1121,0.1148,0.1153,0.1148,0.1143,0.1161,0.1172,0.1166,0.1164,0.1162,0.1158,0.1151,0.1145,0.1129,0.1135,0.1153,0.1171,0.1153,0.116,0.1153,0.1144,0.1162,0.1151,0.1146,0.1164,0.115,0.1157,0.1163,0.115,0.115,0.1156,0.1154,0.1139,0.1138,0.1142,0.1146,0.1167,0.1172,0.1169,0.1173,0.1184,0.1169,0.1163,0.1158,0.1155,0.1158,0.1154,0.1152,0.1108,0.1122,0.111,0.1111,0.1116,0.1075,0.108,0.1096,0.1097,0.11,0.1091,0.1058,0.1058,0.1062,0.1048,0.1043,0.1036,0.1039,0.1047,0.1052,0.1043,0.1037,0.1051,0.1054,0.1052,0.1056,0.1068,0.1051,0.1036,0.1038,0.1033,0.1031,0.1027,0.1027,0.1039,0.1024,0.1045,0.1054,0.1054,0.1056,0.1068,0.1058,0.1072,0.1055,0.104,0.1052,0.1047,0.1047,0.1034,0.1025,0.1019,0.1007,0.1028,0.1041,0.1036,0.104,0.1046,0.1046,0.1048,0.1053,0.1054,0.1057,0.1054,0.1051,0.105,0.1057,0.1059,0.1053,0.1054,0.1061,0.1069,0.1065,0.1066,0.1065,0.1063,0.1067,0.1069,0.1068,0.1065,0.1052,0.105,0.106,0.1052,0.1033,0.1038,0.1046,0.1076,0.1087,0.1101,0.1088,0.1093,0.1096,0.1097,0.1094,0.1085,0.1082,0.1086,0.1065,0.1067,0.1079,0.1065,0.1057,0.1057,0.1054,0.1052,0.1036,0.104,0.1027,0.1031,0.1032,0.1026,0.1021,0.1004,0.101,0.1018,0.1015,0.1015,0.1023,0.1013,0.1014,0.1014,0.1025,0.1012,0.09963357,0.1001,0.09971515,0.09940718,0.09932697,0.09938212,0.09993513,0.1004,0.1009,0.1003,0.09967858,0.09940385,0.09951742,0.0961988,0.09542875,0.0902663,0.08522196,0.08700513,0.08798661,0.08398797,0.08443565,0.0852976,0.08565316,0.08623543,0.08610389,0.08621946,0.08529895,0.08037342,0.07637255,0.07393006,0.07915323,0.07704951,0.07579645,0.07944939,0.08123477,0.08074669,0.07937901,0.07906264,0.07908235,0.07832681,0.07898541,0.07867999,0.08366882,0.08310675,0.08205417,0.08369892,0.08708099,0.08665664,0.08578429,0.08492583,0.08272539,0.08036606,0.08046339,0.07976035,0.07963959,0.0792391,0.07855316,0.07857051,0.08083728,0.07981635,0.08015012,0.07820496,0.07687715,0.07914425,0.07910054,0.08056986,0.08001168,0.07976081,0.0796599,0.08008277,0.07998937,0.07959938,0.07831864,0.07890713,0.07661992,0.07839354,0.07897756,0.07912708,0.07829246,0.07923106,0.0797349,0.07942114,0.07813572,0.07949509,0.08065729,0.08027247,0.08161378,0.08052669,0.08229217,0.08244172,0.08226263,0.07829879,0.07997075,0.08026473,0.08225264,0.08291011,0.08310929,0.08376947,0.08387146,0.08327434,0.08260729,0.08173223,0.08044349,0.08129451,0.08063738,0.08170688,0.08173985,0.08106559,0.08136065,0.08159442,0.08365899,0.08596193,0.08635561,0.08676476,0.08696839,0.08708796,0.08822916,0.08949847,0.09043334,0.08982113,0.09103499,0.08920285,0.09043525,0.08943442,0.08910495,0.08911722,0.08893167,0.08942133,0.0916506,0.09316269,0.09091444,0.09040646,0.09025135,0.0904181,0.09016575,0.08995356,0.09014669,0.09069236,0.09046935,0.09090136,0.08940972,0.08971869,0.08801619,0.0878384,0.08805296,0.09202755,0.1014,0.1231,0.126,0.131,0.1565,0.1646,0.1705,0.1476,0.1393,0.124,0.1289,0.1313,0.1289,0.1232,0.1262,0.1259,0.1248,0.1179,0.113,0.1136,0.1128,0.1117,0.1142,0.1183,0.1201,0.1195,0.1181,0.1198,0.1197,0.1173,0.1179,0.1168,0.1162,0.1146,0.1124,0.1123,0.1107,0.1115,0.1119,0.1124,0.1111,0.1062,0.1088,0.1073,0.1086,0.1075,0.1071,0.107,0.1048,0.1093,0.1081,0.1074,0.1066,0.1073,0.1072,0.1066,0.107,0.106,0.1044,0.1067,0.1064,0.107,0.1066,0.1059,0.1036,0.104,0.1018,0.1028,0.1021,0.1046,0.1033,0.1024,0.1041,0.1029,0.1028,0.1015,0.1033,0.1016,0.1015,0.1005,0.09995771,0.09741518,0.0944672,0.09321107,0.09345593,0.09220212,0.09147815,0.09343551,0.09374779,0.09349966,0.09451309,0.09506196,0.09248226,0.09448006,0.09595564,0.09766306,0.09815202,0.09917965,0.1021,0.1004,0.09962594,0.09593909,0.09658506,0.09638501,0.0978031,0.09663898,0.09850893,0.09839828,0.09920954,0.09900003,0.09915633,0.09962206,0.1004,0.1009,0.1037,0.1058,0.1058,0.1054,0.1032,0.1069,0.1091,0.113,0.1142,0.112,0.1115,0.1101,0.1109,0.1101,0.11,0.1102,0.1091,0.1086,0.1094,0.1091,0.1093,0.1089,0.109,0.1068,0.1092,0.1109,0.1094,0.1108,0.1094,0.109,0.1104],"date":["Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00"]}