{"price":[0.05268422,0.05752923,0.06411884,0.06512185,0.06150273,0.05859075,0.06064089,0.058576,0.05928459,0.06804507,0.05614373,0.03266833,0.0315412,0.0306725,0.03383172,0.02833564,0.02938111,0.03273373,0.0360076,0.03374229,0.02581403,0.02409867,0.02058672,0.01686066,0.01663818,0.01491656,0.01329473,0.01470681,0.01382456,0.0125178,0.01248121,0.01367,0.01384046,0.01352412,0.0125955,0.01202947,0.01146876,0.01042186,0.0087608,0.00768751,0.00820504,0.00807722,0.00774041,0.00731648,0.00720005,0.00837002,0.01036912,0.00976385,0.00905488,0.00875453,0.00974829,0.0090361,0.00889131,0.00876414,0.00875895,0.00826336,0.00821398,0.00837211,0.00801361,0.00836848,0.00862661,0.00790184,0.00793525,0.00788379,0.00771564,0.00769697,0.00802825,0.00818891,0.00838158,0.00869323,0.00855106,0.00915474,0.01050244,0.01127861,0.01032226,0.01028434,0.01023446,0.00947556,0.00936027,0.00986902,0.01005778,0.00989936,0.00969736,0.00907638,0.00889759,0.0090048,0.00887625,0.00942632,0.00962381,0.00893883,0.007714,0.00598506,0.00497803,0.00572841,0.00599036,0.00573582,0.00566804,0.00539032,0.00531014,0.00515084,0.00515327,0.00489919,0.00463522,0.0045892,0.00492814,0.0049842,0.00444577,0.00429422,0.00418929,0.004207,0.00412238,0.00391991,0.00376853,0.00375427,0.00363896,0.00339199,0.00345814,0.00349865,0.00385647,0.00426673,0.00399784,0.00383484,0.00381157,0.00375735,0.00367812,0.00373574,0.00376784,0.00390775,0.0037825,0.00385221,0.0037663,0.00363579,0.00342607,0.00341414,0.00334276,0.00334596,0.00352811,0.003581,0.00351934,0.00348129,0.00344468,0.00355733,0.00341347,0.00334408,0.00336922,0.00334608,0.00330003,0.00325493,0.0032642,0.00334857,0.00347812,0.00342545,0.00345149,0.00333664,0.0032895,0.00325523,0.0110554,0.0116333,0.00330211,0.00318603,0.00318561,0.00313498,0.00308148,0.00306485,0.00298641,0.00302278,0.0029583,0.0030263,0.00335785,0.00413939,0.00436084,0.00522864,0.00681975,0.00894645,0.0086878,0.00976831,0.01074084,0.01026493,0.00880862,0.00833761,0.00789168,0.00877897,0.00903058,0.0089294,0.00925216,0.00915719,0.00883313,0.00853714,0.00846822,0.00817069,0.00782844,0.00828162,0.00837177,0.00807512,0.0080514,0.00699654,0.00737009,0.00692491,0.00713929,0.00627607,0.00634717,0.00599178,0.00607403,0.00563178,0.00560974,0.00639125,0.00651219,0.00649327,0.00641839,0.0060282,0.00593483,0.00620557,0.00601528,0.00614169,0.00638363,0.00622906,0.00586075,0.00542386,0.00502729,0.00480848,0.00500959,0.00557801,0.00524555,0.00484932,0.00464547,0.00498599,0.00517968,0.00493017,0.00487066,0.00484337,0.00501476,0.00530641,0.00522504,0.00530831,0.00524278,0.00519489,0.00523985,0.00522603,0.00525136,0.0052379,0.00526349,0.00550697,0.00569291,0.00562736,0.00540994,0.00525782,0.00497929,0.0046057,0.0045946,0.00448447,0.00440715,0.00465683,0.00571129,0.00790713,0.00986638,0.01005978,0.0092293,0.00948452,0.01010279,0.01034929,0.00979428,0.01015284,0.00973829,0.00923589,0.00878789,0.00963215,0.00794918,0.00821075,0.00773529,0.00818481,0.00857407,0.00872905,0.00894857,0.00905467,0.00910902,0.00877435,0.00879312,0.00826999,0.00799574,0.00795294,0.00787513,0.00779298,0.00785145,0.00817961,0.00985189,0.01006917,0.01016566,0.01042703,0.01010881,0.01016681,0.01005756,0.00982109,0.00990486,0.00997336,0.00952883,0.0094832,0.00933964,0.00878132,0.00862822,0.00871288,0.00880924,0.00903376,0.00877036,0.00999127,0.0102709,0.01026515,0.01078972,0.00984294,0.01006756,0.00977731,0.01004227,0.01120518,0.01107272,0.00893634,0.00435267,0.00430259,0.00274103,0.0025121,0.00299061,0.00339299,0.00286174,0.00279465,0.00258887,0.00265904,0.00264773,0.0025388,0.0024792,0.00242099,0.00246936,0.00242674,0.00236259,0.00233214,0.00220918,0.00212274,0.00208783,0.00192044,0.00198448,0.00203275,0.00189719,0.00175608,0.00177265,0.00180592,0.00194923,0.00209048,0.00194856,0.00184906,0.00176269,0.00173794,0.001657,0.00172217,0.00169325,0.00163676,0.00164948,0.00177619,0.00198593,0.00183497,0.00180165,0.00182127,0.00179727,0.00181261,0.00187688,0.00199626,0.00223097,0.00206001,0.00193154,0.00185875,0.00194327,0.00189291,0.00197548],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}