{"price":[0.00789168,0.00877897,0.00903058,0.0089294,0.00925216,0.00915719,0.00883313,0.00853714,0.00846822,0.00817069,0.00782844,0.00828162,0.00837177,0.00807512,0.0080514,0.00699654,0.00737009,0.00692491,0.00713929,0.00627607,0.00634717,0.00599178,0.00607403,0.00563178,0.00560974,0.00639125,0.00651219,0.00649327,0.00641839,0.0060282,0.00593483,0.00620557,0.00601528,0.00614169,0.00638363,0.00622906,0.00586075,0.00542386,0.00502729,0.00480848,0.00500959,0.00557801,0.00524555,0.00484932,0.00464547,0.00498599,0.00517968,0.00493017,0.00487066,0.00484337,0.00501476,0.00530641,0.00522504,0.00530831,0.00524278,0.00519489,0.00523985,0.00522603,0.00525136,0.0052379,0.00526349,0.00550697,0.00569291,0.00562736,0.00540994,0.00525782,0.00497929,0.0046057,0.0045946,0.00448447,0.00440715,0.00465683,0.00571129,0.00790713,0.00986638,0.01005978,0.0092293,0.00948452,0.01010279,0.01034929,0.00979428,0.01015284,0.00973829,0.00923589,0.00878789,0.00963215,0.00794918,0.00821075,0.00773529,0.00818481,0.00857407,0.00872905,0.00894857,0.00905467,0.00910902,0.00877435,0.00879312,0.00826999,0.00799574,0.00795294,0.00787513,0.00779298,0.00785145,0.00817961,0.00985189,0.01006917,0.01016566,0.01042703,0.01010881,0.01016681,0.01005756,0.00982109,0.00990486,0.00997336,0.00952883,0.0094832,0.00933964,0.00878132,0.00862822,0.00871288,0.00880924,0.00903376,0.00877036,0.00999127,0.0102709,0.01026515,0.01078972,0.00984294,0.01006756,0.00977731,0.01004227,0.01120518,0.01107272,0.00893634,0.00435267,0.00430259,0.00274103,0.0025121,0.00299061,0.00339299,0.00286174,0.00279465,0.00258887,0.00265904,0.00264773,0.0025388,0.0024792,0.00242099,0.00246936,0.00242674,0.00236259,0.00233214,0.00220918,0.00212274,0.00208783,0.00192044,0.00198448,0.00203275,0.00189719,0.00175608,0.00177265,0.00180592,0.00194923,0.00209048,0.00194856,0.00184906,0.00176269,0.00173794,0.001657,0.00172217,0.00169325,0.00163676,0.00164948,0.00177619,0.00198593,0.00183497,0.00180165,0.00182127,0.00179727,0.00181261,0.00187688,0.00199626,0.00223097,0.00206001,0.00193154,0.00185875,0.00194327,0.00189291],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}