{"price":[0.00242411,0.00242997,0.00239023,0.0023991,0.00241853,0.00241497,0.00241905,0.00242785,0.00241048,0.00240904,0.00233496,0.00233639,0.00236809,0.00234986,0.00235432,0.00233705,0.00239366,0.00231141,0.00228598,0.00229276,0.00226069,0.00230922,0.0023214,0.0023974,0.00234559,0.00235292,0.00239946,0.00237411,0.00236364,0.00231109,0.00226711,0.00226256,0.00226977,0.00226633,0.00226104,0.002203,0.0022111,0.00211345,0.00215093,0.00220567,0.00214148,0.00212798,0.00213519,0.00214151,0.00208761,0.0021138,0.00211619,0.00214838,0.00213154,0.00209239,0.00209841,0.00211956,0.00213355,0.00210517,0.00211867,0.00210287,0.00211965,0.00215949,0.00212978,0.00209801,0.00209954,0.0020964,0.00211329,0.0020431,0.00206244,0.00197123,0.00197776,0.00190904,0.00191522,0.00178414,0.00182517,0.00183447,0.00184718,0.00196327,0.00200205,0.00193885,0.00191972,0.00210152,0.00211751,0.00208266,0.00195696,0.001982,0.00199405,0.00200581,0.00199518,0.00194042,0.00195241,0.00197689,0.00195531,0.00194856,0.00198431,0.00198955,0.00201472,0.00205507,0.00206514,0.00204108,0.00204786,0.00203906,0.00205921,0.00206942,0.00201661,0.00200146,0.00202701,0.00204161,0.00200176,0.00194298,0.00190926,0.00182538,0.00182237,0.00183265,0.0018408,0.00190252,0.00184134,0.00183542,0.00186021,0.00183046,0.00174563,0.00175202,0.00181893,0.00174972,0.00175686,0.00171087,0.00173792,0.00177551,0.00172483,0.00175882,0.00173984,0.00169812,0.00172537,0.00178434,0.001775,0.00178987,0.00172573,0.00177731,0.0017949,0.00181486,0.00180862,0.00181437,0.00177941,0.00175005,0.00176374,0.00176682,0.00176825,0.00183307,0.00180007,0.00181176,0.00180958,0.00184191,0.00183183,0.00184327,0.00187754,0.00184467,0.00186038,0.00191496,0.00183951,0.00194398,0.00188426,0.00187146,0.00191461,0.00199229,0.00215779,0.00217989,0.00219841,0.00216162,0.00210399,0.00207531,0.00207481,0.00216063,0.0021386,0.00211313,0.00208746,0.00206561,0.00201039,0.00202443,0.00201932,0.00197161,0.00195974,0.00197698,0.00198581,0.00198364,0.00198917,0.00195805,0.00197764,0.00189163,0.00189026,0.00192853,0.00189768,0.00185539,0.00192866,0.00195114,0.0018668,0.00190148,0.00184612,0.00183228,0.00180957,0.00181155,0.00176122,0.00177418,0.00177677,0.0017924,0.00180236,0.00182665,0.00179061,0.00178739,0.00181042,0.00175383,0.00175615,0.00171492,0.00164077,0.00168211,0.00170257,0.00168085,0.00176243,0.00177123,0.00173019,0.00181819,0.00178682,0.00179712,0.00175763,0.00172835,0.00167387,0.00159267,0.00159148,0.00158055,0.00161535,0.00166006,0.00169179,0.00166208,0.00164934,0.00162497,0.00168454,0.00167471,0.00169093,0.00165144,0.00171314,0.00171763,0.00172963,0.00169848,0.0017985,0.00177688,0.0017758,0.00166403,0.00167912,0.00171016,0.00168136,0.00169129,0.00168842,0.00169955,0.0017336,0.00174479,0.00175072,0.00171939,0.00170195,0.00171257,0.00169154,0.00165972,0.00157626,0.00163649,0.00164376,0.00165034,0.00166351,0.00166699,0.00162648,0.00163487,0.00163157,0.00164322,0.00167837,0.00159601,0.00163884,0.00161192,0.00159422,0.00163097,0.00163184,0.00160117,0.00162441,0.00160263,0.001678,0.00168646,0.00168987,0.00165829,0.0017019,0.00168677,0.00170113,0.00170767,0.0017072,0.00171674,0.00184042,0.00182448,0.0018276,0.00179639,0.00179544,0.00176433,0.00179722,0.00182303,0.0018096,0.00208042,0.00205988,0.0021067,0.00200889,0.00197899,0.00194732,0.00190232,0.00193234,0.00198952,0.00195984,0.00197609,0.00191862,0.00187439,0.00184931,0.00186493,0.00186422,0.00184404,0.00179728,0.00182757,0.00181983,0.00180105,0.00179531,0.00182931,0.00178666,0.00178834,0.00186837,0.00183134,0.00180032,0.00182657,0.00177445,0.00175738,0.00176211,0.00177048,0.00183255,0.00178294,0.00179894,0.00182718,0.00181003,0.00180976,0.00177812,0.00181278,0.00182441,0.00182936,0.00185226,0.00183795,0.00180706,0.00181728,0.00180105,0.00176548,0.0017567,0.0018384,0.00180333,0.00183483,0.00180838,0.00179438,0.0018016,0.00183008,0.00178232,0.00178575,0.00181835,0.00182214,0.00179123,0.00179619,0.0017283,0.00176295,0.00183239,0.00180108,0.00183377,0.0018311,0.00182855,0.00187956,0.00194793,0.00186602,0.00190057,0.00189747,0.00189451,0.0018892,0.00184944,0.00182278,0.00183437,0.00190725,0.00188546,0.00184137,0.00191462,0.00192048,0.00190896,0.0018923,0.00189629,0.0019042,0.00192593,0.0019472,0.00195655,0.00200467,0.00210211,0.00232886,0.00245702,0.00231672,0.00239888,0.00234131,0.00225881,0.00225063,0.00213836,0.00210762,0.00212205,0.00212869,0.00221025,0.00220228,0.00215091,0.00214859,0.00213886,0.00208842,0.00203772,0.00202769,0.00205976,0.00199602,0.00200096,0.00202507,0.00205006,0.00201483,0.00206476,0.0020565,0.00206472,0.00200697,0.00210673,0.00196572,0.00195221,0.00188882,0.00177206,0.00177828,0.00176278,0.0018111,0.00186136,0.00186526,0.00182617,0.00180867,0.00176843,0.00176211,0.00184916,0.00186015,0.00184496,0.00189703,0.00196161,0.0019895,0.00194451,0.00187516,0.00188466,0.00194431,0.00196399,0.0019842,0.00201646,0.0019221,0.00195768,0.00191621,0.00197261,0.00190739,0.00192473,0.00190234,0.00193013,0.00189282,0.00185635,0.00188065,0.00182068,0.00191174,0.00188997,0.00186633,0.00186457,0.00193153,0.00195337,0.00195372,0.00191995,0.00192412,0.00191652,0.00193697,0.00196184,0.0019224,0.00203667,0.00199922,0.00202506,0.00209481,0.00207697],"date":["Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00"]}