{"price":[0.00817827,0.00828835,0.00873322,0.00852183,0.00845335,0.00861724,0.00858719,0.00871132,0.00889727,0.0087776,0.00861775,0.00919424,0.00912875,0.0088392,0.00886628,0.00910121,0.00902998,0.00916078,0.00948323,0.00924171,0.00905047,0.00905277,0.00885879,0.00859556,0.00870171,0.00899181,0.00909498,0.00871847,0.00879936,0.00883979,0.00855444,0.0083769,0.00823854,0.0082836,0.00811642,0.00790709,0.007994,0.00821782,0.00781562,0.00797344,0.00814991,0.00779382,0.00791234,0.00782289,0.00776623,0.00804593,0.00814874,0.00777339,0.00778221,0.00757942,0.00777614,0.00793524,0.00786263,0.00789876,0.00760955,0.00816583,0.00817939,0.00835865,0.00870911,0.00995658,0.0096881,0.01106291,0.00986887,0.01000935,0.01039446,0.01009557,0.0099347,0.01019354,0.00994303,0.01033241,0.01064386,0.01048677,0.01063626,0.01031594,0.01016312,0.00980548,0.01034027,0.01013675,0.01018343,0.0101265,0.0101673,0.01000931,0.01002169,0.01011193,0.01013694,0.00983067,0.01003454,0.00995914,0.00961698,0.00960742,0.00991581,0.01003077,0.00996948,0.00974432,0.00995415,0.01007466,0.01024143,0.00994538,0.0095441,0.00936431,0.00964807,0.00956609,0.00982614,0.00955525,0.00938823,0.0094274,0.00943953,0.00927669,0.00933262,0.00927297,0.00923542,0.00882484,0.0087432,0.00869806,0.00841859,0.00862415,0.00865171,0.00877566,0.0085935,0.00868304,0.0086788,0.00896082,0.00869858,0.00883531,0.00866328,0.00889873,0.00888379,0.00910776,0.00915116,0.00886738,0.00861907,0.00866794,0.00880346,0.00884775,0.00882996,0.00915623,0.00939036,0.01092586,0.01051075,0.01022816,0.01023839,0.01024589,0.01032684,0.01023247,0.01043945,0.01012804,0.01014213,0.01088163,0.01089632,0.01068188,0.01021134,0.00995777,0.00991372,0.00954969,0.00971448,0.0105355,0.01027329,0.00995668,0.00966751,0.0098149,0.00945363,0.01036797,0.0100619,0.00986852,0.01007059,0.01008601,0.01013556,0.01151803,0.01123136,0.01131285,0.01120752,0.01115604,0.01095883,0.01124925,0.01087018,0.01113437,0.01090043,0.00481258,0.00413215,0.00468926,0.00428299,0.00412329,0.0047291,0.00441292,0.00428326,0.00412234,0.00440454,0.00278492,0.00242582,0.00241036,0.00251661,0.00237028,0.00235619,0.00279189,0.00290828,0.00296145,0.00282506,0.00293249,0.00364025,0.00363084,0.00347986,0.00299062,0.00287372,0.00287785,0.00293084,0.00281115,0.00281896,0.00287087,0.00289085,0.00268414,0.00258237,0.00246373,0.00241497,0.00300006,0.0026758,0.00258963,0.00264852,0.00266312,0.00275552,0.00270477,0.00264477,0.00255392,0.00248583,0.00257464,0.00242925,0.00263573,0.00255802,0.00242759,0.00248679,0.00253635,0.00243312,0.0023954,0.00242046,0.00241424,0.00244929,0.00246782,0.00244823,0.00254684,0.00246066,0.00237287,0.00242411,0.0023991,0.00241905,0.00240904,0.00236809,0.00233705,0.00228598,0.00230922,0.00234559,0.00237411,0.00226711,0.00226633,0.0022111,0.00220567,0.00213519,0.0021138,0.00213154,0.00211956,0.00211867,0.00215949,0.00209954,0.0020431,0.00197776,0.00178414,0.00184718,0.00193885,0.00211751,0.001982,0.00199518,0.00197689,0.00198431,0.00205507,0.00204786,0.00206942,0.00202701,0.00194298,0.00182237,0.00190252,0.00186021,0.00175202,0.00175686,0.00177551,0.00173984,0.00178434,0.00172573,0.00181486,0.00177941,0.00176682,0.00180007,0.00184191,0.00187754,0.00191496,0.00188426,0.00199229,0.00219841,0.00207531,0.0021386,0.00206561,0.00201932,0.00197698,0.00198917,0.00189163,0.00189768,0.00195114,0.00184612,0.00181155,0.00177677,0.00182665,0.00181042,0.00171492,0.00170257,0.00177123,0.00178682,0.00172835,0.00159148,0.00166006,0.00164934,0.00167471,0.00171314,0.00169848,0.0017758,0.00171016,0.00168842,0.00174479,0.00170195,0.00165972,0.00164376,0.00166699,0.00163157,0.00159601,0.00159422,0.00160117,0.001678,0.00165829,0.00170113,0.00171674,0.0018276,0.00176433,0.0018096,0.0021067,0.00194732,0.00198952,0.00191862,0.00186493,0.00179728,0.00180105,0.00178666,0.00183134,0.00177445,0.00177048,0.00179894,0.00180976,0.00182441,0.00183795,0.00180105,0.0018384,0.00180838,0.00183008,0.00181835,0.00179619,0.00183239,0.0018311,0.00194793,0.00189747,0.00184944,0.00190725,0.00191462,0.0018923,0.00192593,0.00200467,0.00245702,0.00234131,0.00213836,0.00212869,0.00215091,0.00208842,0.00205976,0.00202507,0.00206476,0.00200697,0.00195221,0.00177828,0.00186136,0.00180867,0.00184916,0.00189703,0.00194451,0.00194431,0.00201646,0.00191621,0.00192473,0.00189282,0.00182068,0.00186633,0.00195337,0.00192412,0.00196184,0.00199922,0.00207697],"date":["Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00"]}