{"price":[0.01003207,0.01006702,0.01002367,0.01005858,0.01007581,0.01009048,0.01002455,0.01003132,0.01003253,0.01003399,0.01007961,0.01006791,0.00999406,0.00997935,0.00999023,0.00936787,0.00875412,0.00861102,0.00859126,0.00829689,0.00814316,0.00776363,0.0074075,0.00703496,0.00704661,0.00759743,0.00772433,0.00741104,0.0073219,0.00730624,0.0073307,0.00726105,0.00701906,0.00702047,0.00693382,0.00691039,0.00688097,0.0068836,0.00687719,0.00686918,0.00682916,0.00638644,0.00647511,0.00644821,0.00622524,0.00628613,0.00609879,0.00578299,0.00577934,0.00571377,0.0056228,0.00563657,0.0056068,0.0065807,0.00652082,0.00616709,0.00613864,0.00587701,0.00587478,0.00576977,0.0057705,0.00577589,0.00577517,0.00576853,0.00567023,0.00566538,0.00566481,0.00566492,0.00559652,0.00567671,0.00568809,0.00568028,0.00567691,0.00567889,0.00570166,0.0058838,0.00587184,0.00584774,0.00583558,0.00569757,0.00627094,0.00634746,0.00628134,0.00606437,0.00600895,0.00602112,0.00601066,0.00602278,0.00600628,0.00600651,0.0060025,0.00598083,0.00587099,0.00567746,0.00567683,0.00568258,0.00573203,0.00574273,0.00570645,0.0057046,0.0057146,0.00572439,0.00573986,0.00580827,0.00589125,0.00583873,0.00578057,0.00574632,0.0057323,0.00572872,0.00572225,0.00571521,0.00566905,0.00554076,0.00553531,0.00547477,0.00540341,0.00535222,0.0053487,0.00534599,0.00536714,0.00532784,0.00536183,0.00546383,0.00534081,0.00519781,0.00519372,0.00518948,0.00518245,0.00518533,0.00737574,0.0062554,0.00563982,0.0054855,0.00560172,0.00554243,0.00555243,0.00585308,0.00599097,0.00570313,0.00554913,0.00555069,0.00555897,0.00557052,0.0055711,0.00575153,0.0057232,0.00564833,0.00566783,0.00567021,0.00567784,0.00568402,0.0056662,0.00560603,0.00558987,0.00560326,0.00552923,0.00550968,0.0055554,0.00552911,0.00554175,0.00553485,0.00557973,0.00557815,0.00558272,0.00554152,0.00550593,0.00548,0.00541559,0.00526811,0.0052778,0.00520622,0.00499268,0.00488505,0.00481554,0.0047437,0.00484009,0.00509438,0.00509241,0.00509401,0.00516464,0.00557082,0.00539717,0.00537987,0.00527078,0.00531402,0.00536379,0.00537318,0.00538146,0.00541783,0.00543028,0.0053487,0.00516101,0.00526015,0.0053543,0.0052912,0.00527102,0.00532984,0.00543938,0.00524979,0.00523518,0.00521862,0.00520607,0.0053773,0.00538797,0.00534497,0.00532394,0.00530855,0.00634527,0.00621947,0.00565142,0.0055384,0.0055952,0.00546744,0.0054937,0.00541824,0.0054141,0.00559092,0.00556072,0.00572279,0.00572303,0.00580435,0.00587666,0.00580784,0.00579174,0.00577051,0.00570572,0.00594863,0.00696562,0.00642733,0.00595358,0.00570747,0.00600182,0.00624205,0.00607856,0.00585471,0.00577216,0.00587677,0.00593335,0.00593684,0.00614407,0.00624082,0.00634108,0.00638946,0.00654074,0.00650972,0.00677599,0.00680822,0.00708492,0.00676032,0.00652872,0.00660195,0.006427,0.00629496,0.00634594,0.00622537,0.00643132,0.00629882,0.00621076,0.00617134,0.0063946,0.00642058,0.00621894,0.00621218,0.00622997,0.00623239,0.00622053,0.0062134,0.00618836,0.00618022,0.00619384,0.00616809,0.00610758,0.00564196,0.00562269,0.00570843,0.00578306,0.00582599,0.00588619,0.00582726,0.00575514,0.00584116,0.00596284,0.00600574,0.00583792,0.00557892,0.00553631,0.00544076,0.00548144,0.00563212,0.00581133,0.00574996,0.00613756,0.00660457,0.00689494,0.00684,0.00666792,0.00673534,0.00659234,0.00674429,0.00681285,0.00654749,0.00644394,0.00610328,0.00606627,0.00634351,0.00634686,0.00640395,0.00636888,0.00641255,0.00681038,0.00688983,0.00729587,0.00721023,0.00685054,0.00685665,0.00715349,0.00692396,0.00696604,0.00722295,0.0078128,0.00813239,0.00781809,0.0078952,0.00795585,0.0074417,0.00749358,0.00712187,0.00703604,0.00727537,0.00769049,0.0076851,0.00767692,0.00788074,0.0081877,0.00820332,0.00799888,0.0079541,0.00855681,0.00871136,0.0083825,0.00901592,0.00829524,0.00911253,0.00919858,0.0096691,0.01057474,0.0105742,0.01003753,0.01102251,0.01026727,0.01017858,0.0095096,0.0083312,0.00732336,0.00738185,0.00778058,0.00714815,0.00738323,0.00799534,0.00846657,0.00788964,0.00755351,0.007713,0.00834274,0.00871736,0.00842843,0.00944744,0.00896804,0.00891579,0.00841759,0.00846934],"date":["Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}