{"price":[0.00617784,0.00616698,0.00617387,0.00617115,0.00618826,0.00620029,0.00617245,0.0061816,0.00619902,0.00615209,0.00617448,0.00615236,0.00614824,0.00616289,0.00602254,0.00601902,0.00572439,0.00550444,0.00556974,0.00565928,0.00554573,0.00562522,0.00562177,0.00568311,0.00563507,0.00573576,0.00581361,0.00577985,0.00573006,0.00575674,0.00578357,0.00582083,0.00576089,0.00584027,0.00584025,0.0058919,0.00592904,0.00588622,0.00589275,0.00585625,0.00587692,0.00593653,0.00575381,0.00569014,0.00573095,0.00580379,0.00586746,0.00596455,0.00593892,0.00590912,0.00572063,0.00583657,0.00596427,0.0060394,0.00593308,0.00593953,0.00604344,0.00605059,0.0059156,0.0059269,0.00591196,0.00581773,0.00581878,0.00572822,0.00571534,0.00550703,0.00542328,0.00546959,0.00555586,0.00554791,0.00566035,0.00543809,0.00553962,0.0054515,0.00544422,0.00541882,0.00548218,0.0054721,0.0056074,0.00548343,0.00559347,0.00565221,0.00567658,0.00576866,0.00584326,0.00585697,0.00580855,0.00571896,0.00571399,0.00572077,0.00582232,0.00584099,0.00589204,0.00630784,0.0061329,0.0064127,0.0069296,0.00649291,0.00640131,0.00646608,0.00707698,0.00685626,0.00701163,0.00716639,0.00711624,0.00678745,0.00672972,0.00657959,0.00666837,0.00675798,0.00675071,0.00672045,0.00673719,0.00674454,0.00675865,0.00672401,0.00667656,0.006625,0.00644532,0.00649664,0.00657086,0.00673245,0.00688514,0.00691278,0.00688179,0.00683463,0.00680994,0.00659987,0.00654969,0.00657354,0.00654646,0.00656325,0.00659282,0.00652112,0.00631868,0.00614091,0.00612896,0.00611025,0.00606215,0.00594763,0.00602225,0.00614291,0.00609529,0.00609847,0.00632488,0.00628506,0.00647036,0.00650546,0.00647343,0.00620718,0.00623549,0.00625147,0.00633888,0.0064785,0.0064611,0.00638571,0.00627664,0.00636217,0.00661816,0.00634075,0.00659564,0.006366,0.00644939,0.00653305,0.00681432,0.0067307,0.00672482,0.00710711,0.00689255,0.00688309,0.00690126,0.00695179,0.00770575,0.00731745,0.00706475,0.00707771,0.00710119,0.00737688,0.00729397,0.00736047,0.00689526,0.00680293,0.00673668,0.0067015,0.00639581,0.00759492,0.0069286,0.00720845,0.0074125,0.0070436,0.00715793,0.00683815,0.00697393,0.00717349,0.00675647,0.00673595,0.00682716,0.00705916,0.00709206,0.00695063,0.0068183,0.0075849,0.00748322,0.00760396,0.00746841,0.00755913,0.00835194,0.00832922,0.00838913,0.0081859,0.00791365,0.00760231,0.00747069,0.00838863,0.00791328,0.00782306,0.00774345,0.00783019,0.00796764,0.00806112,0.00808354,0.00790329,0.00790521,0.00748731,0.00761429,0.0075348,0.00742537,0.00714024,0.00769231,0.00815813,0.00751337,0.0070785,0.00723433,0.00721625,0.00701144,0.00711922,0.00702223,0.0069831,0.00700165,0.00707227,0.00702802,0.00818507,0.00731581,0.00738293,0.00734128,0.00742473,0.00806483,0.00778141,0.00780575,0.0076778,0.00758203,0.00758269,0.007696,0.00764515,0.00765667,0.0077763,0.00778106,0.00772405,0.00801019,0.00797247,0.00824746,0.00851141,0.00792434,0.00808232,0.00781849,0.00766609,0.00818655,0.00843885,0.00796266,0.00811975,0.00808045,0.00777796,0.00770114,0.00751601,0.00775327,0.00869379,0.00818146,0.00871693,0.00867905,0.0084376,0.00841433,0.00881646,0.00930886,0.00856167,0.00833964,0.00834953,0.00837543,0.00855979,0.00871219,0.00888556,0.00985699,0.00802668,0.00827497,0.00806792,0.00844933,0.00869868,0.00914372,0.00936556,0.00909079,0.0091141,0.00913498,0.00898819,0.00940472,0.00937098,0.00954547,0.00950138,0.00991496,0.0100011,0.01089051,0.0099212,0.0108346,0.01130269,0.01141685,0.01068674,0.01037974,0.01042371,0.00956531,0.00974466,0.00975894,0.01030663,0.01198473,0.01079647,0.01054994,0.01054266,0.01013644,0.01004147,0.01141644,0.0102791,0.00985616,0.01020705,0.01060188,0.01039105,0.01013761,0.00936765,0.00915432,0.00870976,0.00843184,0.00828055,0.00810631,0.00773604,0.00734965,0.00720747,0.00716386,0.00714249,0.00797196,0.00723984,0.00734757,0.00733651,0.00751915,0.00758455,0.00884372,0.0076235,0.00711597,0.00710746,0.00711199,0.00724931,0.00718237,0.00719068,0.00765085,0.00773821,0.0076452,0.00757406,0.00775731,0.00923136,0.00838181,0.0086343,0.00819418,0.00831182,0.00821135,0.00776182,0.00762842,0.00751983,0.00746811,0.00752583,0.00753455,0.00782187,0.00776854,0.00768342,0.00768067,0.00758505,0.00779663,0.00795247,0.0086784,0.00857841,0.00889356,0.00916391,0.00825351,0.00816738,0.00788459,0.00856362,0.00872427,0.00881496,0.00946935,0.01002213,0.00971481,0.00909415,0.00940456,0.0086708,0.00861091,0.00889752,0.00897395,0.00884502,0.00900126,0.00894456,0.00857181,0.00850416,0.00825703,0.00801247,0.00817783,0.00865263,0.00870032,0.00856406],"date":["Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00"]}