{"price":[0.00644049,0.00628268,0.0061451,0.00631169,0.00647947,0.00698167,0.00788195,0.00820451,0.00841566,0.00898178,0.01110048,0.01117927,0.01162517,0.01197089,0.01161754,0.01178648,0.01115772,0.01038543,0.01026813,0.0110684,0.01108142,0.01102221,0.01124216,0.01111634,0.01071726,0.01033063,0.01016352,0.01085307,0.01113032,0.01082284,0.01061251,0.01079894,0.01163553,0.01256961,0.01229671,0.01255179,0.01269635,0.01131699,0.00996264,0.01033299,0.01004158,0.0098649,0.01000375,0.00960055,0.00973021,0.00998741,0.00991642,0.00960928,0.009678,0.00959563,0.00856341,0.00807518,0.00827741,0.0087831,0.00829138,0.00810503,0.00789112,0.00799931,0.00770835,0.00770686,0.00779978,0.00824881,0.00863702,0.00890445,0.00921801,0.00943845,0.00971761,0.00954749,0.00958271,0.00970424,0.00959946,0.00933377,0.00895084,0.00910752,0.00932089,0.00916346,0.0092531,0.00943412,0.0092729,0.00920684,0.00938404,0.00969989,0.00970842,0.00960633,0.00941393,0.00954773,0.01012893,0.01074,0.01046226,0.01049646,0.01083841,0.01174139,0.01305351,0.01380633,0.0139464,0.01536573,0.01473212,0.01442447,0.01475674,0.01452536,0.01482413,0.01468479,0.01399823,0.01359648,0.0135329,0.01342145,0.01379724,0.01288292,0.01256635,0.01200839,0.01247747,0.01304895,0.01395317,0.01337943,0.01306248,0.01358021,0.013615,0.01273803,0.01234833,0.01182598,0.01230754,0.01225623,0.01206059,0.01161494,0.01145156,0.0096761,0.00960131,0.00910155,0.00992618,0.00987715,0.0094768,0.00894427,0.00857226,0.00868922,0.00820651,0.00784502,0.00795274,0.00812848,0.00760906,0.00747378,0.0074524,0.00721037,0.00792376,0.00828163,0.00833933,0.00883856,0.00867225,0.00859616,0.00873985,0.00804514,0.00772509,0.0074234,0.00737891,0.00739159,0.00745352,0.00737977,0.00730135,0.00724048,0.00664522,0.00638638,0.00619059,0.00603514,0.00594668,0.00593429,0.00628826,0.00639243,0.00620883,0.00631111,0.00635552,0.00615645,0.00589303,0.0058165,0.00577365,0.00516908,0.0044095,0.00450213,0.00433695,0.00447914,0.00452635,0.00439505,0.00439343,0.00459505,0.00457423,0.00441455,0.00458649,0.00448285,0.00430038,0.00450952,0.00498916,0.00494098,0.00535077,0.00570892,0.00573595,0.00566647,0.00540017,0.00493073,0.00488847,0.00474623,0.00503881,0.0051456,0.00503835,0.00498476,0.00489329,0.00464769,0.00460932,0.00419923,0.00436767,0.00386761,0.00418479,0.00434763,0.00420546,0.00424174,0.00467666,0.00457659,0.00441547,0.00423344,0.0041535,0.00418744,0.00406147,0.00404316,0.00417575,0.00403395,0.00397142,0.00397189,0.00393498,0.00385895,0.00388777,0.00403673,0.00410613,0.00404328,0.00435028,0.00442695,0.0043954,0.00452736,0.00454123,0.00488793,0.00515554,0.00513997,0.00580688,0.00671555,0.00642864,0.00648834,0.0066314,0.0065267,0.0066666,0.00666135,0.00673261,0.00661449,0.00598969,0.00579911,0.00568635,0.0053568,0.00533057,0.00492583,0.00489801,0.00506348,0.00509942,0.00502901,0.00501678,0.00499433,0.00480015,0.00504202,0.00509346,0.00506128,0.00486664,0.00479291,0.00471863,0.00450176,0.00456983,0.0044066,0.00441516,0.0042474,0.00414354,0.00400548,0.00404406,0.00407003,0.00418404,0.00422991,0.00399868,0.00398563,0.00385372,0.00362034,0.00358102,0.00312114,0.00238045,0.00276296,0.00264921,0.00267678,0.00262955,0.00267622,0.00260977,0.0025481,0.00252946,0.00252002,0.00257693,0.00264643,0.00255736,0.00254782,0.00242739,0.00233109,0.00232846,0.00236576,0.0025256,0.00270419,0.00269616,0.0025982,0.00261243,0.00260845,0.00261664,0.00269729,0.0025704,0.00253266,0.00249507,0.00239691,0.00228068,0.00213378,0.00200753,0.0020466,0.00201107,0.00207031,0.00204393,0.00197225,0.00194785,0.00204284,0.00218778,0.00215317,0.00219448,0.00229878,0.00234923,0.00237703,0.0023028,0.00226523,0.00219306,0.00206054,0.00207601,0.00203628,0.00203972,0.00208367,0.00208957,0.00212299,0.00214309,0.00215494,0.00209739,0.00200495,0.00193959,0.00191812,0.00195516,0.00200402,0.00200507,0.00206246,0.00213654,0.00224305,0.00227664,0.0021266,0.00217347,0.00210777,0.00212519,0.00205449,0.00195975,0.0020168,0.00212878,0.00219901,0.00227857,0.00229953,0.00229957,0.00227218,0.00231853,0.0023925,0.00255484,0.00268147,0.00263115,0.00267363,0.00256951,0.00252932,0.00260794,0.00257933,0.00260453,0.00263666,0.00270277,0.00268934,0.00260472,0.0024968,0.00225494,0.00219583,0.00219101,0.0021534,0.00219228,0.00222148,0.00223354,0.0021689,0.00205948,0.00207519,0.00206537,0.00212702,0.00212753,0.00205946,0.00205406,0.00204845,0.0020944,0.00209279,0.00206339,0.00197249,0.00201493,0.00212309,0.00218498,0.0021756,0.00218585,0.00215811,0.00207065,0.0020534,0.00204797,0.00210142,0.00210982,0.00200214,0.00202398,0.00201072,0.00203855,0.00207651,0.00210566,0.00206093,0.00202371,0.00206965,0.00201041,0.00203103,0.00204871,0.00204623,0.00201712,0.00199224,0.00201764,0.00201875,0.00202337,0.00201113,0.00200627,0.00200701,0.00202819,0.00200628,0.00199295,0.00195567,0.00199607,0.00195902,0.00197005,0.0019897,0.00199289,0.00196134,0.00193155,0.00190575,0.00191429,0.00189936,0.00189536,0.00190282,0.00194998,0.00197955,0.00194873,0.00207417,0.00211957,0.00204414,0.00206995,0.00200322,0.00204051,0.00211741,0.00218721,0.00213181,0.00206604,0.00194637,0.00167986,0.00163293,0.00165763,0.00159362,0.00155713,0.00151923,0.00157004,0.00157714,0.00155633,0.00155997,0.00156857,0.00156934,0.00146931,0.00147654,0.00161997,0.00163969,0.00164085,0.00165993,0.00165183,0.00158013,0.00161325,0.00164007,0.00164553,0.00164983,0.001683,0.00168437,0.00172232,0.00169461,0.00171474,0.00169745,0.00170841,0.00169944,0.00169479,0.0016425,0.00165526,0.00169368,0.00169105,0.0016541,0.00152176,0.00153202,0.00149985,0.0014862,0.00147222,0.00148075,0.00147918,0.00147162,0.00146348,0.00146981,0.00146778,0.00145956,0.00145014,0.0014044,0.00142773,0.00145697,0.00144468,0.00146613,0.00146789,0.00145733,0.00148438,0.00148155,0.00155799,0.00157959,0.00159309,0.00164159,0.00169476,0.00184065,0.00185583,0.00189507,0.00197116,0.00195745,0.00187925,0.00195438,0.00204905,0.0020242,0.00205275,0.00208166,0.00198679,0.0020951,0.00219843,0.00220159,0.00219925,0.0021238,0.00208469,0.0021215,0.00220971,0.00217912,0.00221487,0.0022022,0.00213784,0.002188,0.00222161,0.00216872,0.00204954,0.00208326,0.00210209,0.00200024,0.0020565,0.00214803,0.00224241,0.00221008,0.00223333,0.00224346,0.00234096,0.00228937,0.00219062,0.00221768,0.00214701,0.00204451,0.00205937,0.00206674,0.00205956,0.00207082,0.00203284,0.00190549,0.00187538,0.00184403,0.00181547,0.00178419,0.00171096,0.00166841,0.00155244,0.00155809,0.00159452,0.00172447,0.00180531,0.00178593,0.00172324,0.00182403,0.00193036,0.00188492,0.00184935,0.00181175,0.00182697,0.00183903,0.0018399,0.00177798,0.00179257,0.00176274,0.0017313,0.00181862,0.00186654,0.00209009,0.00208995,0.00201791,0.0019467,0.00196432,0.00198635,0.00196223,0.00193657,0.00194058,0.00194347,0.00196608,0.00201394,0.00198602,0.00204018,0.00208602,0.00208506,0.00212874,0.00213112,0.0021696,0.00210043,0.00205207,0.00190888,0.00184414,0.00184706,0.00183781,0.0018499,0.00191836,0.00191261,0.00191104,0.0019116,0.00188994,0.00183258,0.0018232,0.00183094,0.00183673,0.0018236,0.00180393,0.00178577,0.00168285,0.0016424,0.00165591,0.00163788,0.00161307,0.00164993,0.00166543,0.00170036,0.0016991,0.00171312,0.0016903,0.00168032,0.00166833,0.00165255,0.00162812,0.0016474,0.00160431,0.00159467,0.00159583,0.0016011,0.00161429,0.00161922,0.00160715,0.00158183,0.00158479,0.00159778,0.00160822,0.00160694,0.00155505,0.00150487,0.0014724,0.0014396,0.00143598,0.00126315,0.00125545,0.00124293,0.00127123,0.00127506,0.00125357,0.001275,0.00131319,0.00131908,0.00130593,0.00130871,0.00137629,0.00139797,0.00138872,0.00142021,0.00144695,0.0014063,0.00140066,0.00135289,0.00133866,0.00136389,0.00138513,0.0013811,0.00142254,0.0014231,0.00140001,0.001387,0.00133899,0.0013277,0.00132729,0.00130476,0.00131159,0.00130448,0.00132513,0.00138681,0.00135988,0.00134545,0.00133739,0.00132591,0.00132513,0.00132442,0.00131791,0.00131521,0.00131899,0.00126569,0.00123934,0.00124951,0.00127009,0.00127498,0.00129133,0.00129767,0.00128162,0.00126615,0.00126841,0.00125162,0.00124122,0.00124311,0.00127892,0.00129572,0.0013023,0.00130057,0.00129771,0.00128824,0.00128639,0.00127908,0.00128158,0.00125479,0.00120366,0.00116148,0.00109068,0.00110583,0.00111957,0.00110181,0.00108895,0.00110079,0.0011034,0.00108396,0.00108614,0.00107538,0.00105672,0.00108199,0.00109669,0.00107475,0.00104808,0.00104,0.00104442,0.00104225,0.00104191,0.00104775,0.00105062,0.00106484,0.00107823,0.0010594,0.00104151,0.00104602,0.00104882,0.00105208,0.00105341,0.00108729,0.00105272,0.00103367,0.0010461,0.0010492,0.00105322,0.00105713,0.00105007,0.00104021,0.00102767,0.00102558,0.00102382,0.00102873,0.00103561,0.00103902,0.00105196,0.00105487,0.00102641,0.0010093,0.00101029,0.00101278,0.00101733,0.00101814,0.00099814,0.00100193,0.0010008,0.00101894,0.00107385,0.00112708,0.00116009,0.00132661,0.00137741,0.00133167,0.0012836,0.00126319,0.00125069,0.00122785,0.00123142,0.0013137,0.0013238,0.00133527,0.00131341,0.00130929,0.00132289,0.00136765,0.00139945,0.00139495,0.00147321,0.00148343,0.00149768,0.0014959,0.00153395,0.00156951,0.00160857,0.0016446,0.0016405,0.0016945,0.00169528,0.00166352,0.00155058,0.00158642,0.00161815,0.00158719,0.00154201,0.0015485,0.00158795,0.00152742,0.00146596,0.00151969,0.00155564,0.00159408,0.0016235,0.0015737,0.00155354,0.00157232,0.00154429,0.00155563,0.00159311,0.00162827,0.00171419,0.00174179,0.00197618,0.00199929,0.00207948,0.00211482,0.00214984,0.00215932,0.00220085,0.0020874,0.00228951,0.00221798,0.00216773,0.00211675,0.00203766,0.0021216,0.00213748,0.0021945,0.00222617,0.00218542,0.00229833,0.00232383,0.00234866,0.0023505,0.00240267,0.00248743,0.00254822,0.00248243,0.00242076,0.0025275,0.00238152,0.00227979,0.00216109,0.00206578,0.00204858,0.00196468,0.00201212,0.00202994,0.00218124,0.00214915,0.00205498,0.00203519,0.00199713,0.00201333,0.00199781,0.00193494,0.00185872,0.00187469,0.00193309,0.00189973,0.00181658,0.00182804,0.00182207,0.00188311,0.0019156,0.00191748,0.00191852,0.0019645,0.00190245,0.00186473,0.00189515,0.0018831,0.00186374,0.00183088,0.00183493,0.00183979,0.00191836,0.00195314,0.00196059,0.0019674,0.0019533,0.00199814,0.00206004,0.00212602,0.00217284,0.00214333,0.002179,0.00230987,0.00236197,0.0022525,0.00228226,0.0023036,0.00236721,0.00238089,0.00246316,0.00269963,0.0027199,0.00283127,0.00289752,0.00363892,0.00392208,0.00406597,0.00396717,0.00369375,0.00394724,0.00400252,0.00405848,0.00399557,0.00397821,0.00409094,0.00448745,0.00430694,0.00385954,0.00378585,0.00356787,0.00345578,0.00311248,0.00314406,0.00337038,0.00324244,0.00328164,0.00331992,0.00345423,0.00352608,0.00344453,0.00339089,0.00343133,0.00340944,0.00339967,0.00329014,0.00303296,0.0029612,0.00297469,0.00293447,0.00298278,0.00308605,0.00319203,0.00318757,0.00304972,0.00302941,0.00289469,0.00241604,0.00224739,0.00229764,0.00221428,0.00219939,0.0022044,0.00229185,0.00241764,0.00255925,0.00262544,0.0026517,0.00269931],"date":["Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Jul 23, 2022 00:00","Jul 24, 2022 00:00","Jul 25, 2022 00:00","Jul 26, 2022 00:00","Jul 27, 2022 00:00","Jul 28, 2022 00:00","Jul 29, 2022 00:00","Jul 30, 2022 00:00","Jul 31, 2022 00:00","Aug 01, 2022 00:00","Aug 02, 2022 00:00","Aug 03, 2022 00:00","Aug 04, 2022 00:00","Aug 05, 2022 00:00","Aug 06, 2022 00:00","Aug 07, 2022 00:00","Aug 08, 2022 00:00","Aug 09, 2022 00:00","Aug 10, 2022 00:00","Aug 11, 2022 00:00","Aug 12, 2022 00:00","Aug 13, 2022 00:00","Aug 14, 2022 00:00","Aug 15, 2022 00:00","Aug 16, 2022 00:00","Aug 17, 2022 00:00","Aug 18, 2022 00:00","Aug 19, 2022 00:00","Aug 20, 2022 00:00","Aug 21, 2022 00:00","Aug 22, 2022 00:00","Aug 23, 2022 00:00","Aug 24, 2022 00:00","Aug 25, 2022 00:00","Aug 26, 2022 00:00","Aug 27, 2022 00:00","Aug 28, 2022 00:00","Aug 29, 2022 00:00","Aug 30, 2022 00:00","Aug 31, 2022 00:00","Sep 01, 2022 00:00","Sep 02, 2022 00:00","Sep 03, 2022 00:00","Sep 04, 2022 00:00","Sep 05, 2022 00:00","Sep 06, 2022 00:00","Sep 07, 2022 00:00","Sep 08, 2022 00:00","Sep 09, 2022 00:00","Sep 10, 2022 00:00","Sep 11, 2022 00:00","Sep 12, 2022 00:00","Sep 13, 2022 00:00","Sep 14, 2022 00:00","Sep 15, 2022 00:00","Sep 16, 2022 00:00","Sep 17, 2022 00:00","Sep 18, 2022 00:00","Sep 19, 2022 00:00","Sep 20, 2022 00:00","Sep 21, 2022 00:00","Sep 22, 2022 00:00","Sep 23, 2022 00:00","Sep 24, 2022 00:00","Sep 25, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Sep 28, 2022 00:00","Sep 29, 2022 00:00","Sep 30, 2022 00:00","Oct 01, 2022 00:00","Oct 02, 2022 00:00","Oct 03, 2022 00:00","Oct 04, 2022 00:00","Oct 05, 2022 00:00","Oct 06, 2022 00:00","Oct 07, 2022 00:00","Oct 08, 2022 00:00","Oct 09, 2022 00:00","Oct 10, 2022 00:00","Oct 11, 2022 00:00","Oct 12, 2022 00:00","Oct 13, 2022 00:00","Oct 14, 2022 00:00","Oct 15, 2022 00:00","Oct 16, 2022 00:00","Oct 17, 2022 00:00","Oct 18, 2022 00:00","Oct 19, 2022 00:00","Oct 20, 2022 00:00","Oct 21, 2022 00:00","Oct 22, 2022 00:00","Oct 23, 2022 00:00","Oct 24, 2022 00:00","Oct 25, 2022 00:00","Oct 26, 2022 00:00","Oct 27, 2022 00:00","Oct 28, 2022 00:00","Oct 29, 2022 00:00","Oct 30, 2022 00:00","Oct 31, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 03, 2022 00:00","Nov 04, 2022 00:00","Nov 05, 2022 00:00","Nov 06, 2022 00:00","Nov 07, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 10, 2022 00:00","Nov 11, 2022 00:00","Nov 12, 2022 00:00","Nov 13, 2022 00:00","Nov 14, 2022 00:00","Nov 15, 2022 00:00","Nov 16, 2022 00:00","Nov 17, 2022 00:00","Nov 18, 2022 00:00","Nov 19, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Nov 22, 2022 00:00","Nov 23, 2022 00:00","Nov 24, 2022 00:00","Nov 25, 2022 00:00","Nov 26, 2022 00:00","Nov 27, 2022 00:00","Nov 28, 2022 00:00","Nov 29, 2022 00:00","Nov 30, 2022 00:00","Dec 01, 2022 00:00","Dec 02, 2022 00:00","Dec 03, 2022 00:00","Dec 04, 2022 00:00","Dec 05, 2022 00:00","Dec 06, 2022 00:00","Dec 07, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 10, 2022 00:00","Dec 11, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 14, 2022 00:00","Dec 15, 2022 00:00","Dec 16, 2022 00:00","Dec 17, 2022 00:00","Dec 18, 2022 00:00","Dec 19, 2022 00:00","Dec 20, 2022 00:00","Dec 21, 2022 00:00","Dec 22, 2022 00:00","Dec 23, 2022 00:00","Dec 24, 2022 00:00","Dec 25, 2022 00:00","Dec 26, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Dec 29, 2022 00:00","Dec 30, 2022 00:00","Dec 31, 2022 00:00","Jan 02, 2023 00:00","Jan 03, 2023 00:00","Jan 04, 2023 00:00","Jan 05, 2023 00:00","Jan 06, 2023 00:00","Jan 07, 2023 00:00","Jan 08, 2023 00:00","Jan 09, 2023 00:00","Jan 10, 2023 00:00","Jan 11, 2023 00:00","Jan 12, 2023 00:00","Jan 13, 2023 00:00","Jan 14, 2023 00:00","Jan 15, 2023 00:00","Jan 16, 2023 00:00","Jan 17, 2023 00:00","Jan 18, 2023 00:00","Jan 19, 2023 00:00","Jan 20, 2023 00:00","Jan 21, 2023 00:00","Jan 22, 2023 00:00","Jan 23, 2023 00:00","Jan 24, 2023 00:00","Jan 25, 2023 00:00","Jan 26, 2023 00:00","Jan 27, 2023 00:00","Jan 28, 2023 00:00","Jan 29, 2023 00:00","Jan 30, 2023 00:00","Jan 31, 2023 00:00","Feb 01, 2023 00:00","Feb 02, 2023 00:00","Feb 03, 2023 00:00","Feb 04, 2023 00:00","Feb 05, 2023 00:00","Feb 06, 2023 00:00","Feb 07, 2023 00:00","Feb 08, 2023 00:00","Feb 09, 2023 00:00","Feb 10, 2023 00:00","Feb 11, 2023 00:00","Feb 12, 2023 00:00","Feb 13, 2023 00:00","Feb 14, 2023 00:00","Feb 15, 2023 00:00","Feb 16, 2023 00:00","Feb 17, 2023 00:00","Feb 18, 2023 00:00","Feb 19, 2023 00:00","Feb 20, 2023 00:00","Feb 21, 2023 00:00","Feb 22, 2023 00:00","Feb 23, 2023 00:00","Feb 24, 2023 00:00","Feb 25, 2023 00:00","Feb 26, 2023 00:00","Feb 27, 2023 00:00","Feb 28, 2023 00:00","Mar 01, 2023 00:00","Mar 02, 2023 00:00","Mar 03, 2023 00:00","Mar 04, 2023 00:00","Mar 05, 2023 00:00","Mar 06, 2023 00:00","Mar 07, 2023 00:00","Mar 08, 2023 00:00","Mar 09, 2023 00:00","Mar 10, 2023 00:00","Mar 11, 2023 00:00","Mar 12, 2023 00:00","Mar 13, 2023 00:00","Mar 14, 2023 00:00","Mar 15, 2023 00:00","Mar 16, 2023 00:00","Mar 17, 2023 00:00","Mar 18, 2023 00:00","Mar 19, 2023 00:00","Mar 20, 2023 00:00","Mar 21, 2023 00:00","Mar 22, 2023 00:00","Mar 23, 2023 00:00","Mar 24, 2023 00:00","Mar 25, 2023 00:00","Mar 26, 2023 00:00","Mar 27, 2023 00:00","Mar 28, 2023 00:00","Mar 29, 2023 00:00","Mar 30, 2023 00:00","Mar 31, 2023 00:00","Apr 01, 2023 00:00","Apr 02, 2023 00:00","Apr 03, 2023 00:00","Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00"]}