{"price":[0.00191261,0.00191104,0.0019116,0.00188994,0.00183258,0.0018232,0.00183094,0.00183673,0.0018236,0.00180393,0.00178577,0.00168285,0.0016424,0.00165591,0.00163788,0.00161307,0.00164993,0.00166543,0.00170036,0.0016991,0.00171312,0.0016903,0.00168032,0.00166833,0.00165255,0.00162812,0.0016474,0.00160431,0.00159467,0.00159583,0.0016011,0.00161429,0.00161922,0.00160715,0.00158183,0.00158479,0.00159778,0.00160822,0.00160694,0.00155505,0.00150487,0.0014724,0.0014396,0.00143598,0.00126315,0.00125545,0.00124293,0.00127123,0.00127506,0.00125357,0.001275,0.00131319,0.00131908,0.00130593,0.00130871,0.00137629,0.00139797,0.00138872,0.00142021,0.00144695,0.0014063,0.00140066,0.00135289,0.00133866,0.00136389,0.00138513,0.0013811,0.00142254,0.0014231,0.00140001,0.001387,0.00133899,0.0013277,0.00132729,0.00130476,0.00131159,0.00130448,0.00132513,0.00138681,0.00135988,0.00134545,0.00133739,0.00132591,0.00132513,0.00132442,0.00131791,0.00131521,0.00131899,0.00126569,0.00123934,0.00124951,0.00127009,0.00127498,0.00129133,0.00129767,0.00128162,0.00126615,0.00126841,0.00125162,0.00124122,0.00124311,0.00127892,0.00129572,0.0013023,0.00130057,0.00129771,0.00128824,0.00128639,0.00127908,0.00128158,0.00125479,0.00120366,0.00116148,0.00109068,0.00110583,0.00111957,0.00110181,0.00108895,0.00110079,0.0011034,0.00108396,0.00108614,0.00107538,0.00105672,0.00108199,0.00109669,0.00107475,0.00104808,0.00104,0.00104442,0.00104225,0.00104191,0.00104775,0.00105062,0.00106484,0.00107823,0.0010594,0.00104151,0.00104602,0.00104882,0.00105208,0.00105341,0.00108729,0.00105272,0.00103367,0.0010461,0.0010492,0.00105322,0.00105713,0.00105007,0.00104021,0.00102767,0.00102558,0.00102382,0.00102873,0.00103561,0.00103902,0.00105196,0.00105487,0.00102641,0.0010093,0.00101029,0.00101278,0.00101733,0.00101814,0.00099814,0.00100193,0.0010008,0.00101894,0.00107385,0.00112708,0.00116009,0.00132661,0.00137741,0.00133167,0.0012836,0.00126319,0.00125069,0.00122785,0.00123142,0.0013137,0.0013238,0.00133527,0.00131341,0.00130929,0.00132289,0.00136765,0.00139945,0.00139495,0.00147321,0.00148343,0.00149768,0.0014959,0.00153395,0.00156951,0.00160857,0.0016446,0.0016405,0.0016945,0.00169528,0.00166352,0.00155058,0.00158642,0.00161815,0.00158719,0.00154201,0.0015485,0.00158795,0.00152742,0.00146596,0.00151969,0.00155564,0.00159408,0.0016235,0.0015737,0.00155354,0.00157232,0.00154429,0.00155563,0.00159311,0.00162827,0.00171419,0.00174179,0.00197618,0.00199929,0.00207948,0.00211482,0.00214984,0.00215932,0.00220085,0.0020874,0.00228951,0.00221798,0.00216773,0.00211675,0.00203766,0.0021216,0.00213748,0.0021945,0.00222617,0.00218542,0.00229833,0.00232383,0.00234866,0.0023505,0.00240267,0.00248743,0.00254822,0.00248243,0.00242076,0.0025275,0.00238152,0.00227979,0.00216109,0.00206578,0.00204858,0.00196468,0.00201212,0.00202994,0.00218124,0.00214915,0.00205498,0.00203519,0.00199713,0.00201333,0.00199781,0.00193494,0.00185872,0.00187469,0.00193309,0.00189973,0.00181658,0.00182804,0.00182207,0.00188311,0.0019156,0.00191748,0.00191852,0.0019645,0.00190245,0.00186473,0.00189515,0.0018831,0.00186374,0.00183088,0.00183493,0.00183979,0.00191836,0.00195314,0.00196059,0.0019674,0.0019533,0.00199814,0.00206004,0.00212602,0.00217284,0.00214333,0.002179,0.00230987,0.00236197,0.0022525,0.00228226,0.0023036,0.00236721,0.00238089,0.00246316,0.00269963,0.0027199,0.00283127,0.00289752,0.00363892,0.00392208,0.00406597,0.00396717,0.00369375,0.00394724,0.00400252,0.00405848,0.00399557,0.00397821,0.00409094,0.00448745,0.00430694,0.00385954,0.00378585,0.00356787,0.00345578,0.00311248,0.00314406,0.00337038,0.00324244,0.00328164,0.00331992,0.00345423,0.00352608,0.00344453,0.00339089,0.00343133,0.00340944,0.00339967,0.00329014,0.00303296,0.0029612,0.00297469,0.00293447,0.00298278,0.00308605,0.00319203,0.00318757,0.00304972,0.00302941,0.00289469,0.00241604,0.00224739,0.00229764,0.00221428,0.00219939,0.0022044,0.00229185,0.00241764,0.00255925,0.00262544,0.0026517,0.00269931,0.00258809,0.00256476,0.00247366,0.00255109,0.00243572,0.00231005,0.0022571,0.00231458],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}