{"price":[0.0013137,0.0013238,0.00133527,0.00131341,0.00130929,0.00132289,0.00136765,0.00139945,0.00139495,0.00147321,0.00148343,0.00149768,0.0014959,0.00153395,0.00156951,0.00160857,0.0016446,0.0016405,0.0016945,0.00169528,0.00166352,0.00155058,0.00158642,0.00161815,0.00158719,0.00154201,0.0015485,0.00158795,0.00152742,0.00146596,0.00151969,0.00155564,0.00159408,0.0016235,0.0015737,0.00155354,0.00157232,0.00154429,0.00155563,0.00159311,0.00162827,0.00171419,0.00174179,0.00197618,0.00199929,0.00207948,0.00211482,0.00214984,0.00215932,0.00220085,0.0020874,0.00228951,0.00221798,0.00216773,0.00211675,0.00203766,0.0021216,0.00213748,0.0021945,0.00222617,0.00218542,0.00229833,0.00232383,0.00234866,0.0023505,0.00240267,0.00248743,0.00254822,0.00248243,0.00242076,0.0025275,0.00238152,0.00227979,0.00216109,0.00206578,0.00204858,0.00196468,0.00201212,0.00202994,0.00218124,0.00214915,0.00205498,0.00203519,0.00199713,0.00201333,0.00199781,0.00193494,0.00185872,0.00187469,0.00193309,0.00189973,0.00181658,0.00182804,0.00182207,0.00188311,0.0019156,0.00191748,0.00191852,0.0019645,0.00190245,0.00186473,0.00189515,0.0018831,0.00186374,0.00183088,0.00183493,0.00183979,0.00191836,0.00195314,0.00196059,0.0019674,0.0019533,0.00199814,0.00206004,0.00212602,0.00217284,0.00214333,0.002179,0.00230987,0.00236197,0.0022525,0.00228226,0.0023036,0.00236721,0.00238089,0.00246316,0.00269963,0.0027199,0.00283127,0.00289752,0.00363892,0.00392208,0.00406597,0.00396717,0.00369375,0.00394724,0.00400252,0.00405848,0.00399557,0.00397821,0.00409094,0.00448745,0.00430694,0.00385954,0.00378585,0.00356787,0.00345578,0.00311248,0.00314406,0.00337038,0.00324244,0.00328164,0.00331992,0.00345423,0.00352608,0.00344453,0.00339089,0.00343133,0.00340944,0.00339967,0.00329014,0.00303296,0.0029612,0.00297469,0.00293447,0.00298278,0.00308605,0.00319203,0.00318757,0.00304972,0.00302941,0.00289469,0.00241604,0.00224739,0.00229764,0.00221428,0.00219939,0.0022044,0.00229185,0.00241764,0.00255925,0.00262544,0.0026517,0.00269931,0.00258809,0.00256476,0.00247366,0.00255109,0.00243572,0.00231005,0.0022571,0.00231458],"date":["Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}