{"price":[0.00194011,0.00192585,0.00193323,0.00196021,0.00191036,0.00192125,0.0018615,0.00187293,0.00188195,0.00178022,0.00180716,0.00181439,0.00179656,0.00185652,0.00184501,0.00184002,0.001817,0.00184405,0.00179229,0.00182796,0.00185582,0.00190393,0.00192559,0.00191172,0.00189949,0.00191449,0.00191351,0.00192438,0.00194047,0.00191148,0.0019179,0.00189266,0.00191408,0.00191346,0.00192946,0.00195204,0.00194216,0.00198528,0.00197679,0.00194597,0.00193747,0.00188855,0.00190598,0.00185828,0.0018437,0.00184435,0.00188355,0.00191396,0.00191279,0.00189637,0.00187958,0.00188213,0.00187415,0.00187354,0.00189407,0.00189422,0.00188388,0.0018587,0.00184805,0.00183003,0.00184405,0.00185108,0.00180985,0.00181599,0.00182554,0.00182366,0.00184462,0.00183386,0.00182848,0.00182032,0.00185644,0.00187109,0.0019543,0.00191719,0.00191036,0.00192049,0.00196382,0.0019683,0.00195631,0.00196057,0.00196989,0.00194487,0.00195654,0.00196401,0.00196967,0.00198323,0.00196126,0.00193842,0.00193084,0.00191706,0.00199283,0.00199016,0.0019987,0.00200517,0.00198898,0.00201208,0.00202861,0.00208977,0.00206918,0.00208961,0.00209619,0.00211773,0.00213831,0.00214352,0.00215505,0.00222806,0.00215555,0.00217824,0.00218847,0.0021341,0.00212312,0.00213944,0.00216164,0.00217875,0.00218863,0.00224189,0.00222554,0.00230555,0.00230085,0.00243057,0.00241311,0.00239768,0.0022518,0.00235275,0.0023076,0.00220981,0.00217509,0.00222932,0.00221936,0.00233587,0.0023343,0.00226436,0.00227966,0.00229204,0.00234857,0.00234539,0.00238514,0.00237255,0.0023739,0.00238056,0.00238956,0.00236275,0.00240295,0.00239522,0.00246874,0.00241654,0.00254066,0.00252967,0.00269198,0.00272324,0.00268114,0.00269646,0.00273402,0.00273755,0.00269682,0.00271255,0.00279055,0.00288981,0.00280342,0.00276613,0.00287486,0.00289438,0.00293716,0.00316165,0.00307119,0.00357913,0.00399501,0.00418356,0.00419823,0.00386596,0.00391491,0.0039011,0.00387454,0.00407926,0.00444118,0.00415187,0.00408492,0.00413242,0.00384626,0.00353803,0.00370334,0.00375001,0.0036959,0.00404937,0.00380145,0.00396206,0.00396508,0.0040028,0.0040356,0.00402578,0.00400174,0.00401362,0.00408962,0.00404723,0.00398556,0.00417845,0.00403855,0.00397832,0.00391201,0.0039413,0.00389626,0.00397646,0.00401554,0.00407335,0.00406056,0.00401276,0.00407088,0.00418157,0.00435378,0.00500813,0.00451432,0.00444549,0.00437676,0.00439084,0.00427207,0.00417085,0.00383617,0.0037241,0.00383073,0.00388271,0.00394283,0.00388826,0.0035871,0.0034885,0.00353224,0.00356872,0.00366578,0.003607,0.00365214,0.00350384,0.00328718,0.00331635,0.00309345,0.00306329,0.00322228,0.00303246,0.00296849,0.00313085,0.00311476,0.00342201,0.00340619,0.00335904,0.00331316,0.00331152,0.00338238,0.00323433,0.00317214,0.00318389,0.00324474,0.00325437,0.00340913,0.00328144,0.00329848,0.00331582,0.00330008,0.00342889,0.00344437,0.00336916,0.00352879,0.00347311,0.00360034,0.0035815,0.00343424,0.00349459,0.00349702,0.0034659,0.00339233,0.00336794,0.00335622,0.00339281,0.00340749,0.00341507,0.0034227,0.00349708,0.00341913,0.00341973,0.00344737,0.00342362,0.00341944,0.00332269,0.0034083,0.00340609,0.00342089,0.00344475,0.00329196,0.0032159,0.00318721,0.00325032,0.00306066,0.00295396,0.00298967,0.00297027,0.00299006,0.00299771,0.00292139,0.00290844,0.00290201,0.00297776,0.00305899,0.00300563,0.00291319,0.00284569,0.00295821,0.00292599,0.00298172,0.00297673,0.00299072,0.0030302,0.00308571,0.00311915,0.00310272,0.00310758,0.00308061,0.00323313,0.0032371,0.00333719,0.00327245,0.00321953,0.00311561,0.00309321,0.00309486,0.00306026,0.00304132,0.00305875,0.00306982,0.00300313,0.00299571,0.00299213,0.00307434,0.00304929,0.00271231,0.00254115,0.00249021,0.00254854,0.00234409,0.0021526,0.00225652,0.00226961,0.0022237,0.00233515,0.00230841,0.00239717,0.00222291,0.00220154,0.00218652,0.0022659,0.00218984,0.0022444,0.00224123,0.00216842,0.00216722,0.0021743,0.00217374,0.00219061,0.00220509,0.00225939,0.00219576,0.00235034,0.00234371,0.00231442,0.00237031,0.00235951,0.00252284,0.00257524,0.00257259,0.00260265,0.00251676,0.00254928,0.00266801,0.00264359,0.00263188,0.00263951,0.00263374,0.00261714,0.00277276,0.00267532,0.00279169,0.0027746,0.00263334,0.00260596,0.00255553,0.00256771,0.00261002,0.00266149,0.0026492,0.00254972,0.00250218,0.002521,0.00247993,0.00242791,0.00253093,0.00250919,0.00257566,0.00251867,0.00254992,0.00248464,0.0024766,0.00241483,0.00243102,0.00242273,0.0024053,0.00225838,0.00221797,0.00230297,0.00229601,0.00221803,0.00227194,0.00229607,0.00226016,0.00234214,0.00235667,0.00237353,0.00238549],"date":["Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00"]}