{"price":[0.8323,0.8423,0.777,0.7937,0.7839,0.8028,0.8067,0.816,0.8277,0.8382,0.8704,0.8867,0.8877,0.8924,0.8737,0.8748,0.831,0.8646,0.8449,0.8349,0.8345,0.8204,0.8325,0.8436,0.8537,0.8283,0.8268,0.8187,0.8143,0.8079,0.7831,0.7836,0.7729,0.7801,0.7461,0.7473,0.755,0.7825,0.7887,0.7965,0.7976,0.8005,0.8166,0.7899,0.8092,0.8071,0.8212,0.806,0.8104,0.8061,0.7994,0.8151,0.8168,0.8296,0.8056,0.814,0.8017,0.8071,0.8193,0.8378,0.8117,0.8481,0.8798,0.858,0.8336,0.8351,0.8397,0.8521,0.8593,0.8785,0.8571,0.8713,0.8738,0.8674,0.8773,0.878,0.8812,0.8902,0.881,0.8651,0.8624,0.8838,0.8909,0.8807,0.876,0.8822,0.8944,0.8757,0.8727,0.8754,0.8836,0.8685,0.8671,0.8549,0.8578,0.8526,0.8527,0.8252,0.8345,0.8501,0.8636,0.8417,0.8509,0.8446,0.8527,0.8435,0.8683,0.8728,0.8535,0.8621,0.8673,0.866,0.8766,0.8743,0.9387,0.889,0.913,0.8887,0.8813,0.8918,0.8901,0.8877,0.8915,0.8898,0.8863,0.7529,0.816,0.8233,0.8214,0.8218,0.8096,0.7957,0.7753,0.7851,0.7893,0.8212,0.8062,0.8538,0.8387,0.8217,0.8226,0.8341,0.8234,0.8233,0.8378,0.8517,0.8061,0.8332,0.7823,0.8041,0.8111,0.8017,0.8053,0.8006,0.7971,0.7854,0.7721,0.7594,0.752,0.7609,0.7559,0.7503,0.7514,0.7505,0.7445,0.7605,0.7567,0.7439,0.7536,0.7587,0.7641,0.7747,0.7657,0.7446,0.7579,0.758,0.7773,0.7633,0.767,0.7628,0.763,0.7601,0.7535,0.7625,0.7497,0.7585,0.7651,0.7167,0.7263,0.7068,0.7269,0.7266,0.7539,0.7648,0.7682,0.7521,0.7447,0.7565,0.7589,0.7646,0.7452,0.7478,0.7547,0.7576,0.7637,0.7824,0.7893,0.7485,0.7971,0.7976,0.7921,0.7845,0.7971,0.8182,0.7738,0.7908,0.8014,0.8037,0.7879,0.775,0.7796,0.772,0.7783,0.7764,0.7914,0.7778,0.7781,0.7779,0.781,0.7861,0.771,0.7688,0.7875,0.7879,0.807,0.7988,0.7918,0.7951,0.7969,0.7964,0.7922,0.7982,0.7938,0.7964,0.8009,0.803,0.8026,0.795,0.8553,0.8262,0.8118,0.8125,0.8066,0.8089,0.8073,0.8024,0.7952,0.7986,0.7817,0.7831,0.7828,0.7746,0.7827,0.7868,0.7741,0.7878,0.787,0.7787,0.7268,0.7342,0.7425,0.7577,0.7342,0.7393,0.7496,0.7582,0.7688,0.7588,0.7601,0.7661,0.7642,0.7592,0.7228,0.7145,0.7086,0.6723,0.6526,0.6496,0.6362,0.6561,0.6861,0.6844,0.687,0.6769,0.6847,0.686,0.6068,0.6246,0.5533,0.5891,0.5724,0.5603,0.5896,0.5855,0.5965,0.5877,0.59,0.5921,0.5888,0.596,0.6077,0.6097,0.6161,0.6048,0.618,0.608,0.6275,0.6405,0.6434,0.6482,0.6092,0.6086,0.6139,0.6279,0.6366,0.6121,0.6016,0.6251,0.6181,0.6059,0.624,0.6024,0.6075,0.6087,0.6333,0.6271,0.6325,0.6344,0.6532,0.6422,0.6302,0.5946,0.5997,0.608,0.6086,0.6263,0.6145,0.6111,0.6279,0.6296,0.6197,0.6205,0.6241,0.6109,0.6442,0.635,0.6247,0.622,0.622,0.6243,0.6225,0.6171,0.6134,0.6299,0.608,0.6206,0.6196,0.6251,0.6193,0.6149,0.6017,0.5987,0.6082,0.6253,0.6295,0.6279,0.6115,0.618,0.6113,0.6124,0.6107,0.6108,0.6027,0.6068,0.6203,0.619,0.6237,0.6161,0.6115,0.6057,0.6027,0.6018,0.5927,0.5992,0.5946,0.5986,0.5997,0.5998,0.59,0.5965,0.5986,0.6006,0.5967,0.5953,0.5923,0.5831,0.587,0.5904,0.5941,0.5884,0.5978,0.5794,0.5765,0.5631,0.5669,0.5814,0.5728,0.57,0.5739,0.5801,0.5953,0.5957,0.5887,0.5865,0.5763,0.5819,0.585,0.5766,0.5772,0.5762,0.5794,0.58,0.5722,0.5796,0.5722,0.5751,0.5844,0.5794,0.5774,0.579,0.5919,0.5871,0.5931,0.5977,0.5912,0.5936,0.5989,0.5947,0.5904,0.5945,0.5914,0.5951,0.5727,0.5858,0.5877,0.5895,0.5862,0.5907,0.592,0.5928,0.5876,0.5852,0.5924,0.5867,0.578,0.5809,0.5839,0.5847,0.5786,0.5891,0.5904,0.59,0.5932,0.5942,0.5833,0.5826,0.5809,0.5946,0.5891,0.5856,0.5692,0.5808,0.5797,0.5952,0.5915,0.5844,0.5846,0.5803,0.5775,0.5832,0.6073,0.5988,0.6065,0.5874,0.6001,0.5949,0.5918,0.5884,0.5852,0.5795,0.5752,0.5732,0.5781,0.5868,0.5995,0.5869,0.6011,0.6048,0.5975,0.6105,0.6078,0.5814,0.5771,0.5774,0.5994,0.5786],"date":["Mar 20, 2024 02:00","Mar 20, 2024 04:00","Mar 20, 2024 06:00","Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00"]}