{"price":[0.01120812,0.01157931,0.01104289,0.01111255,0.01096179,0.01093986,0.01125417,0.0109374,0.01109294,0.01156223,0.01169246,0.0119031,0.01164406,0.01184741,0.01149258,0.01092319,0.01061631,0.01051094,0.01049456,0.01037652,0.01028014,0.01057268,0.01052609,0.01046946,0.0106823,0.01067654,0.01036443,0.01031797,0.01035419,0.01040167,0.01046465,0.01036968,0.01015445,0.00959408,0.00937723,0.00945505,0.00931597,0.0091718,0.0093016,0.00934137,0.00946211,0.00946558,0.00960386,0.00967277,0.00959099,0.00961358,0.0095006,0.0094253,0.00958093,0.00919499,0.00906583,0.0090718,0.00919691,0.0093458,0.00943784,0.00941731,0.00916502,0.00913078,0.00926968,0.00930559,0.00933092,0.00893387,0.00874328,0.00870379,0.00856122,0.00849559,0.0075826,0.00759224,0.00750001,0.0076047,0.0075393,0.00730804,0.00741415,0.00754532,0.00756308,0.00752481,0.00740982,0.00790493,0.00824147,0.00840893,0.00871904,0.00882581,0.00864254,0.00868333,0.00831327,0.00810446,0.00835429,0.00861013,0.0085771,0.00868886,0.00867991,0.00858368,0.00842146,0.0083141,0.00830157,0.00832879,0.00824694,0.00844588,0.00870164,0.00887869,0.00925359,0.00924628,0.00927994,0.00920281,0.00898778,0.00885727,0.00890026,0.00892585,0.0089982,0.00909209,0.0087915,0.00862496,0.00873203,0.00891935,0.00902278,0.00923773,0.00913919,0.0090215,0.00894945,0.00895253,0.00885196,0.00884592,0.00878901,0.00874151,0.00863898,0.00858635,0.00860355,0.00855937,0.008549,0.00852148,0.00851454,0.0084444,0.00827756,0.00784478,0.00758777,0.00715925,0.00721276,0.0072539,0.00716057,0.0071529,0.00728777,0.00729102,0.00724304,0.0073158,0.00727201,0.00720418,0.007288,0.00740886,0.0072635,0.00706019,0.00697474,0.00698498,0.00703295,0.00700791,0.00706041,0.00706634,0.00711757,0.00721181,0.00695669,0.00676386,0.00676656,0.0068263,0.0069592,0.00711327,0.00731744,0.0071119,0.00706195,0.00713451,0.00712721,0.0070994,0.00709315,0.00730557,0.0072381,0.00713288,0.0071256,0.00705121,0.00707538,0.00769452,0.00736905,0.00753473,0.00743294,0.0072225,0.00701834,0.00701483,0.00707498,0.00715437,0.00713145,0.00697889,0.00685623,0.00680381,0.00684048,0.00698836,0.00695227,0.00707645,0.00721377,0.0071332,0.00728481,0.00721125,0.00750842,0.00778379,0.00768964,0.00771176,0.00800423,0.00801457,0.00801141,0.00782553,0.00798139,0.00819102,0.00821565,0.00811984,0.00816877,0.00843747,0.00836467,0.00867432,0.00880237,0.00893138,0.0089374,0.00905214,0.00919385,0.00925837,0.00966071,0.00998848,0.0095295,0.00917108,0.00920434,0.00931122,0.00918362,0.00910098,0.00923377,0.00932942,0.00890252,0.00861994,0.00874752,0.00887607,0.00895919,0.00898628,0.00875809,0.00861327,0.00891439,0.00909399,0.00917349,0.00939902,0.00939909,0.0095737,0.00979601,0.00959842,0.00958876,0.00992588,0.01025006,0.0100258,0.00945212,0.00982089,0.01023653,0.01145495,0.01057329,0.01018284,0.01011735,0.00969149,0.0099005,0.0098927,0.00993473,0.01003369,0.01014987,0.01014433,0.01006364,0.01007027,0.01003855,0.01022413,0.0101224,0.01008912,0.01013431,0.01005483,0.01022563,0.00969249,0.00920056,0.00889536,0.00885932,0.00890356,0.00869982,0.00880295,0.0087564,0.00933957,0.00930702,0.00888561,0.00885113,0.00882537,0.00898467,0.00894957,0.00877209,0.00844664,0.00852724,0.00868741,0.00838515,0.0080521,0.0080927,0.00816031,0.00836832,0.0085215,0.00861426,0.00856296,0.00869668,0.00843946,0.0082737,0.00831179,0.0083245,0.00823918,0.00825249,0.00820697,0.0082662,0.0084126,0.00855606,0.00857026,0.00864976,0.00859471,0.00860503,0.00860503,0.00884649,0.00894749,0.00883825,0.00910588,0.00940203,0.00930328,0.00911849,0.00929805,0.00934795,0.00958692,0.00977032,0.00991135,0.01015728,0.01037273,0.01081391,0.01116825,0.01171981,0.0119772,0.01229868,0.01181079,0.01139899,0.01250452,0.01249619,0.01265939,0.01283169,0.01297155,0.01357928,0.01412683,0.01363427,0.01241536,0.01200237,0.01148382,0.01134823,0.01016991,0.01008066,0.01077769,0.01066542,0.01064277,0.01083202,0.01139646,0.01227622,0.01241182,0.01238096,0.01263249,0.01256634,0.01262703,0.01202287,0.0109669,0.01082657,0.01089601,0.01088185,0.01100646,0.01121875,0.01165339,0.01183908,0.01178189,0.01252474,0.01248526,0.01010173,0.0092164,0.00991214,0.00931874,0.00900579,0.00904701,0.00953417,0.00966773,0.00985204,0.0100635,0.00996554,0.00999329,0.00955547,0.00958371,0.00954531],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}