{"price":[0.00743294,0.0072225,0.00701834,0.00701483,0.00707498,0.00715437,0.00713145,0.00697889,0.00685623,0.00680381,0.00684048,0.00698836,0.00695227,0.00707645,0.00721377,0.0071332,0.00728481,0.00721125,0.00750842,0.00778379,0.00768964,0.00771176,0.00800423,0.00801457,0.00801141,0.00782553,0.00798139,0.00819102,0.00821565,0.00811984,0.00816877,0.00843747,0.00836467,0.00867432,0.00880237,0.00893138,0.0089374,0.00905214,0.00919385,0.00925837,0.00966071,0.00998848,0.0095295,0.00917108,0.00920434,0.00931122,0.00918362,0.00910098,0.00923377,0.00932942,0.00890252,0.00861994,0.00874752,0.00887607,0.00895919,0.00898628,0.00875809,0.00861327,0.00891439,0.00909399,0.00917349,0.00939902,0.00939909,0.0095737,0.00979601,0.00959842,0.00958876,0.00992588,0.01025006,0.0100258,0.00945212,0.00982089,0.01023653,0.01145495,0.01057329,0.01018284,0.01011735,0.00969149,0.0099005,0.0098927,0.00993473,0.01003369,0.01014987,0.01014433,0.01006364,0.01007027,0.01003855,0.01022413,0.0101224,0.01008912,0.01013431,0.01005483,0.01022563,0.00969249,0.00920056,0.00889536,0.00885932,0.00890356,0.00869982,0.00880295,0.0087564,0.00933957,0.00930702,0.00888561,0.00885113,0.00882537,0.00898467,0.00894957,0.00877209,0.00844664,0.00852724,0.00868741,0.00838515,0.0080521,0.0080927,0.00816031,0.00836832,0.0085215,0.00861426,0.00856296,0.00869668,0.00843946,0.0082737,0.00831179,0.0083245,0.00823918,0.00825249,0.00820697,0.0082662,0.0084126,0.00855606,0.00857026,0.00864976,0.00859471,0.00860503,0.00860503,0.00884649,0.00894749,0.00883825,0.00910588,0.00940203,0.00930328,0.00911849,0.00929805,0.00934795,0.00958692,0.00977032,0.00991135,0.01015728,0.01037273,0.01081391,0.01116825,0.01171981,0.0119772,0.01229868,0.01181079,0.01139899,0.01250452,0.01249619,0.01265939,0.01283169,0.01297155,0.01357928,0.01412683,0.01363427,0.01241536,0.01200237,0.01148382,0.01134823,0.01016991,0.01008066,0.01077769,0.01066542,0.01064277,0.01083202,0.01139646,0.01227622,0.01241182,0.01238096,0.01263249,0.01256634,0.01262703,0.01202287,0.0109669,0.01082657,0.01089601,0.01088185,0.01100646,0.01121875,0.01165339,0.01183908,0.01178189,0.01252474,0.01248526,0.01010173,0.0092164,0.00991214,0.00931874,0.00900579,0.00904701,0.00953417,0.00966773,0.00985204,0.0100635,0.00996554,0.00999329,0.00955547,0.00958371,0.00954531],"date":["Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}