{"price":[0.02456602,0.02472581,0.02464126,0.02443375,0.02361448,0.02356782,0.02377458,0.02331866,0.02295627,0.02318692,0.02331346,0.02347359,0.0235236,0.0234223,0.0234152,0.02319744,0.02334047,0.02361577,0.02396658,0.02433278,0.02360956,0.0232183,0.02314612,0.02310361,0.02337676,0.02340425,0.02324667,0.0228401,0.02249551,0.02279184,0.02638139,0.02614134,0.02416365,0.02322585,0.02293189,0.02257269,0.02232775,0.01983335,0.02062253,0.02010168,0.02040162,0.0202506,0.01971795,0.01980272,0.02012186,0.02035884,0.02000749,0.01997933,0.02091477,0.02145506,0.0217395,0.02222579,0.02245955,0.02199916,0.02190002,0.02188739,0.02201075,0.02220398,0.02295756,0.02249803,0.02270316,0.02298489,0.022797,0.0224814,0.02238734,0.02246584,0.02259268,0.02209779,0.02262205,0.02343562,0.02351562,0.02393302,0.02563237,0.02387682,0.0234838,0.02320883,0.02318805,0.02334315,0.023353,0.02392595,0.02375134,0.02305687,0.02309375,0.02347117,0.0239248,0.02405211,0.02483613,0.02485719,0.02433858,0.02406973,0.02422292,0.02402789,0.02396782,0.02370676,0.02375232,0.02335195,0.02280364,0.02271727,0.02272027,0.02264814,0.02281146,0.02270333,0.02260857,0.02240625,0.02148372,0.02086535,0.02006981,0.0201901,0.02060019,0.02049749,0.02033355,0.02065165,0.0207554,0.02064273,0.02079943,0.02088018,0.02063989,0.02067511,0.02071391,0.02051074,0.02034077,0.02024521,0.0203063,0.0202712,0.02033246,0.02046886,0.02061573,0.02067888,0.02066826,0.02050153,0.02013344,0.02037817,0.02051138,0.02106779,0.02145622,0.02194339,0.02175206,0.02201787,0.02233642,0.02263088,0.0223291,0.02253604,0.02288735,0.02280356,0.02237204,0.02231371,0.02218785,0.02234305,0.02701839,0.02578898,0.02457695,0.02407082,0.02309539,0.02311273,0.02327604,0.0231431,0.02348304,0.02321679,0.02246963,0.02210068,0.02183718,0.02191561,0.02200437,0.02219885,0.02268145,0.02302129,0.02300542,0.02450941,0.02321369,0.02446507,0.02468292,0.0242057,0.02526104,0.02540318,0.02684078,0.02664889,0.02847037,0.03035342,0.03148363,0.03017401,0.02976628,0.03399821,0.03658125,0.03378071,0.03532913,0.03274358,0.03182772,0.03140777,0.03225204,0.03264135,0.03272992,0.03359744,0.03309447,0.03396813,0.03329354,0.0332021,0.03390988,0.03328456,0.03251349,0.03252813,0.032587,0.03136443,0.03020908,0.03111318,0.03153458,0.03187398,0.03332922,0.03180019,0.03100808,0.03108598,0.03090769,0.03128824,0.03159587,0.03160256,0.03159738,0.03153173,0.03235143,0.03215651,0.03274719,0.03390558,0.03392023,0.03262807,0.03236587,0.03196209,0.03273076,0.03244801,0.03216967,0.03203427,0.03033279,0.03058995,0.03100347,0.03166544,0.03194849,0.03199823,0.03190676,0.03210972,0.03171489,0.03166127,0.03220354,0.03215957,0.03198419,0.03195945,0.03192176,0.03258129,0.03174426,0.0307105,0.03012592,0.02988132,0.02987565,0.0289436,0.02889627,0.02879728,0.03005646,0.03017779,0.03025922,0.0316654,0.03088283,0.03035212,0.03028355,0.02989983,0.02922366,0.02920963,0.02948985,0.02891229,0.02814519,0.02823436,0.02865195,0.02930946,0.03006622,0.03005964,0.0299192,0.02972019,0.02914932,0.02883294,0.02934214,0.02918226,0.0291759,0.02917822,0.0296115,0.03066607,0.03090002,0.03099565,0.03098651,0.03104565,0.03123729,0.03116709,0.03204006,0.0332201,0.03379436,0.03355212,0.03368189,0.03402951,0.03361628,0.03556293,0.03509301,0.03378451,0.03377585,0.0334709,0.03324634,0.03382618,0.03428263,0.03518921,0.03669576,0.03903997,0.03873388,0.04058483,0.04092109,0.04495146,0.04253372,0.04197834,0.0418059,0.04245256,0.04204099,0.04235831,0.04317592,0.04235995,0.03950581,0.03898247,0.03725,0.03714353,0.0346445,0.03402214,0.03603124,0.03592432,0.03629642,0.03690472,0.03778542,0.04001207,0.04002861,0.03962004,0.03955547,0.04005457,0.04054765,0.03934878,0.03691258,0.03628918,0.03667872,0.0380066,0.03780995,0.03797702,0.03882777,0.03895665,0.03869686,0.04195269,0.04514832,0.03726642,0.03336886,0.03503594,0.03305522,0.03253905,0.03191114,0.03241507,0.03300632,0.03364991,0.03437304,0.03418025,0.03404093,0.03320074,0.03357407,0.03357602,0.03402211,0.0330904,0.03242537,0.03153644,0.0319592,0.03237995,0.03271234,0.03261894,0.03243503,0.03225226],"date":["May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00"]}