{"price":[0.02976628,0.03399821,0.03658125,0.03378071,0.03532913,0.03274358,0.03182772,0.03140777,0.03225204,0.03264135,0.03272992,0.03359744,0.03309447,0.03396813,0.03329354,0.0332021,0.03390988,0.03328456,0.03251349,0.03252813,0.032587,0.03136443,0.03020908,0.03111318,0.03153458,0.03187398,0.03332922,0.03180019,0.03100808,0.03108598,0.03090769,0.03128824,0.03159587,0.03160256,0.03159738,0.03153173,0.03235143,0.03215651,0.03274719,0.03390558,0.03392023,0.03262807,0.03236587,0.03196209,0.03273076,0.03244801,0.03216967,0.03203427,0.03033279,0.03058995,0.03100347,0.03166544,0.03194849,0.03199823,0.03190676,0.03210972,0.03171489,0.03166127,0.03220354,0.03215957,0.03198419,0.03195945,0.03192176,0.03258129,0.03174426,0.0307105,0.03012592,0.02988132,0.02987565,0.0289436,0.02889627,0.02879728,0.03005646,0.03017779,0.03025922,0.0316654,0.03088283,0.03035212,0.03028355,0.02989983,0.02922366,0.02920963,0.02948985,0.02891229,0.02814519,0.02823436,0.02865195,0.02930946,0.03006622,0.03005964,0.0299192,0.02972019,0.02914932,0.02883294,0.02934214,0.02918226,0.0291759,0.02917822,0.0296115,0.03066607,0.03090002,0.03099565,0.03098651,0.03104565,0.03123729,0.03116709,0.03204006,0.0332201,0.03379436,0.03355212,0.03368189,0.03402951,0.03361628,0.03556293,0.03509301,0.03378451,0.03377585,0.0334709,0.03324634,0.03382618,0.03428263,0.03518921,0.03669576,0.03903997,0.03873388,0.04058483,0.04092109,0.04495146,0.04253372,0.04197834,0.0418059,0.04245256,0.04204099,0.04235831,0.04317592,0.04235995,0.03950581,0.03898247,0.03725,0.03714353,0.0346445,0.03402214,0.03603124,0.03592432,0.03629642,0.03690472,0.03778542,0.04001207,0.04002861,0.03962004,0.03955547,0.04005457,0.04054765,0.03934878,0.03691258,0.03628918,0.03667872,0.0380066,0.03780995,0.03797702,0.03882777,0.03895665,0.03869686,0.04195269,0.04514832,0.03726642,0.03336886,0.03503594,0.03305522,0.03253905,0.03191114,0.03241507,0.03300632,0.03364991,0.03437304,0.03418025,0.03404093,0.03320074,0.03357407,0.03357602,0.03402211,0.0330904,0.03242537,0.03153644,0.0319592,0.03237995,0.03271234,0.03261894,0.03243503,0.03225226],"date":["Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00"]}