{"price":[0.03902459,0.03891719,0.03920521,0.03949758,0.03983079,0.03980034,0.03977594,0.03998299,0.0398155,0.03980544,0.03987435,0.0400866,0.03964658,0.03963594,0.03947463,0.03912799,0.03920596,0.03945583,0.039584,0.0393918,0.03966094,0.03959887,0.03947813,0.03983261,0.0398491,0.03958851,0.0398081,0.0395639,0.03968025,0.03968829,0.03973737,0.04034468,0.04054196,0.04060806,0.04112739,0.04099683,0.0404748,0.04025395,0.04048359,0.04054432,0.04052289,0.04057774,0.04054033,0.04069535,0.04060277,0.04054517,0.04062728,0.04087721,0.04083071,0.04074589,0.03987517,0.03954527,0.03910374,0.03908299,0.0392932,0.03841323,0.03839392,0.03851885,0.03855489,0.03861867,0.03910785,0.03750198,0.03717562,0.03718159,0.0367323,0.03648812,0.03613537,0.036068,0.03636194,0.03634772,0.03618716,0.03607441,0.03610659,0.03620908,0.03625803,0.0364017,0.03689676,0.03644934,0.03624897,0.03646319,0.03621747,0.03617525,0.03601407,0.0362777,0.03636724,0.03614813,0.03603316,0.03630089,0.0365781,0.03669894,0.0371536,0.03716385,0.03730364,0.03723126,0.03671196,0.03700389,0.03688764,0.03702445,0.03664423,0.03685998,0.03712702,0.03827159,0.03871919,0.03856018,0.03904378,0.03947472,0.03884843,0.03850161,0.0374866,0.03771633,0.0375977,0.03752793,0.03767856,0.03767481,0.03785046,0.03807516,0.03818312,0.03788158,0.0379269,0.03801459,0.03818512,0.03795499,0.03800177,0.03786352,0.03788624,0.03803914,0.03810785,0.03783389,0.03798566,0.03781788,0.03785928,0.0379512,0.03780071,0.03735552,0.03740489,0.03766095,0.03837774,0.03899824,0.03964846,0.03985466,0.03992624,0.03994436,0.03980972,0.04002899,0.03938691,0.03923437,0.03938734,0.03887358,0.03886839,0.03922481,0.03886106,0.03852138,0.03858023,0.03861929,0.03859205,0.03845738,0.0386987,0.03901073,0.03974346,0.04013398,0.03937134,0.03906702,0.03810677,0.03786214,0.03817394,0.03838831,0.03829011,0.03909922,0.04092356,0.04114595,0.04350213,0.0428596,0.04270586,0.04295307,0.04234784,0.04174251,0.04186487,0.04128289,0.04211702,0.04279879,0.04884428,0.04587978,0.04614862,0.04647472,0.04617539,0.04583259,0.04606777,0.04552987,0.04309228,0.04104288,0.04217154,0.04044691,0.03744751,0.03825995,0.03818427,0.03810684,0.03813411,0.03825173,0.03810977,0.03768664,0.03607811,0.03576305,0.0335802,0.03417515,0.03295348,0.03256673,0.03352192,0.03378674,0.0336497,0.03306977,0.03329423,0.03320928,0.03297174,0.03298894,0.03280733,0.03530732,0.03460354,0.03429126,0.03459318,0.03630055,0.0362315,0.03593329,0.03582913,0.0351173,0.03432955,0.03433404,0.03415444,0.03427009,0.03368463,0.03342175,0.0331535,0.03386849,0.03318296,0.03294586,0.03248616,0.0321771,0.0325723,0.03257839,0.03317158,0.03313421,0.03302969,0.0330069,0.03303905,0.03304724,0.03306112,0.03251429,0.03242398,0.03169016,0.03194879,0.03209069,0.0321386,0.03184803,0.03179437,0.03192037,0.03174622,0.03127005,0.0315217,0.03190961,0.03160987,0.03228387,0.03187588,0.03237069,0.03248699,0.03249702,0.03198609,0.0315678,0.03154152,0.03231792,0.03244578,0.03264929,0.03278148,0.03280178,0.03291256,0.03290487,0.03281669,0.03254105,0.03254396,0.03256016,0.03274143,0.03264165,0.03247579,0.03270952,0.03293058,0.03330565,0.03364924,0.03370432,0.03377406,0.03386575,0.03370291,0.0337371,0.03370102,0.03368553,0.03333454,0.03377213,0.03364389,0.03375715,0.03357619,0.03357653,0.0336932,0.03381634,0.03395481,0.03432774,0.03450664,0.0343261,0.03437041,0.03431903,0.0343158,0.03440649,0.03450146,0.03450714,0.03453794,0.0346485,0.03432137,0.03412877,0.03419337,0.0339696,0.0340696,0.03400083,0.03398423,0.03411262,0.03424218,0.03421986,0.03424142,0.03420887,0.03439005,0.03435807,0.03427494,0.0342589,0.03433904,0.0344893,0.03421041,0.03362741,0.03369407,0.0336568,0.03356399,0.03331503,0.03333803,0.03301817,0.03294534,0.03287583,0.03292098,0.03309861,0.0330091,0.03345877,0.03358169,0.03346909,0.03353338,0.03341058,0.03315114,0.03324429,0.03336387,0.03310984,0.0337226,0.03358267,0.03390181,0.03376651,0.03407355,0.03409738,0.03419989,0.03401124,0.03313719,0.03337438,0.03335502,0.0336074,0.03365474,0.03352858,0.0336452,0.03362428,0.03388075,0.03368645,0.03364653,0.03374778,0.03393813,0.03396287,0.03393656,0.03400179,0.0341434,0.03395395,0.03410469,0.03413816,0.03417461,0.03404771,0.03407134,0.03376772,0.03380812,0.03330478,0.03331897,0.0328962,0.03295728,0.03281857,0.03269369,0.03298677,0.03296234,0.03289657,0.03285879,0.03314672,0.03323322,0.03319952,0.03319888,0.03315513,0.03265758,0.03220415,0.03168296,0.03173466,0.03169309,0.03156867,0.03201546,0.0320877,0.03172187,0.03185345,0.03189388,0.03098808,0.03114231,0.03128249,0.03123686,0.03118122,0.03135404,0.03165302,0.03184628,0.03193197,0.03141966,0.03154559,0.03161727,0.03170456,0.03185814,0.03206099,0.03202383,0.03223683,0.03229618,0.03227036,0.03228603,0.03215548,0.03236072,0.0322856,0.03221481,0.0319915,0.03206852,0.03200518,0.0324813,0.03252353,0.03266775,0.03262668,0.03280732,0.03279043,0.03269431,0.0324799,0.03250707,0.03249037,0.03254811,0.03277677,0.03280794,0.03285434,0.03285353,0.03292511,0.03269709,0.03269797,0.03239598,0.03238842,0.03236497,0.03253373,0.03258326,0.03263378,0.03265482,0.03283426,0.03291064,0.03281946,0.03279059,0.03265122,0.03251941,0.03243154,0.03255272,0.03270294,0.03285619,0.03256351,0.03234691,0.03230537,0.03216906,0.03213853,0.0322293,0.03211499,0.03223209,0.03207977,0.03210685,0.03228971,0.03247984,0.03222261,0.03229426,0.03229024,0.03237792,0.03226041,0.03223412,0.03202288,0.03203553,0.03206894,0.03204309,0.03196021,0.03201849,0.03212489,0.03226924,0.03249302,0.03273736,0.03264855,0.03256001],"date":["Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00"]}