{"price":[0.0302269,0.03008374,0.02989586,0.02981658,0.02997765,0.02992358,0.02990769,0.0300757,0.02979081,0.02975416,0.02961532,0.02945663,0.02933035,0.02895643,0.02919038,0.0288259,0.0286153,0.02873284,0.02897273,0.02901084,0.02931307,0.02949823,0.02938465,0.02938695,0.02926733,0.02906661,0.02916887,0.02905829,0.02898551,0.02918414,0.02936811,0.02923265,0.02923951,0.02923667,0.02911003,0.02912777,0.02923203,0.0294692,0.02995055,0.03019948,0.03050802,0.03060423,0.03087344,0.03060731,0.03151794,0.03093662,0.03073527,0.03087398,0.0309803,0.03094439,0.03105565,0.03119562,0.03099994,0.03084474,0.03095363,0.03100981,0.0309871,0.03108042,0.03107837,0.03103424,0.03101906,0.0313395,0.03140528,0.0313649,0.03119177,0.0312559,0.03095011,0.03117941,0.03112288,0.03252792,0.03244238,0.03272916,0.0326336,0.03352756,0.03338999,0.03411418,0.03430867,0.03391043,0.03349167,0.03366588,0.03328363,0.03400231,0.03348188,0.03394619,0.03354794,0.03371239,0.0337971,0.03392747,0.03384139,0.03430777,0.03392712,0.0340724,0.0335794,0.03396756,0.03318135,0.03410992,0.03529182,0.03503437,0.03600771,0.03632809,0.03519946,0.03521204,0.03496704,0.03474113,0.03369362,0.03378989,0.03372188,0.03355633,0.03351211,0.03407081,0.03396965,0.03389896,0.03348183,0.03341396,0.03340514,0.0333519,0.0332473,0.03276307,0.03353886,0.03363863,0.03397085,0.0339124,0.03374321,0.0339732,0.03447735,0.0343294,0.03404408,0.0342568,0.03445711,0.03526383,0.03555967,0.0356081,0.03625509,0.03669891,0.03703179,0.03835483,0.03898053,0.03895324,0.03898134,0.03957855,0.03912797,0.03827725,0.03862913,0.0393344,0.0390861,0.0413594,0.0410678,0.04181753,0.04065035,0.04122395,0.04163013,0.03981633,0.04407635,0.04695352,0.04499281,0.04408826,0.0415593,0.04228003,0.04281894,0.04291372,0.04208019,0.04218847,0.04155812,0.04183523,0.04185206,0.04172647,0.04153395,0.0424505,0.04296882,0.04253293,0.04221314,0.04191965,0.04115429,0.04211936,0.04265013,0.04334437,0.04259785,0.04216554,0.041695,0.0429457,0.04338284,0.04335692,0.04301455,0.04359586,0.0430822,0.04262208,0.04157177,0.04193861,0.03966925,0.03841258,0.03899803,0.0394767,0.03930611,0.03923049,0.03855196,0.03756138,0.03697725,0.03702234,0.03758081,0.0382767,0.03798494,0.03741779,0.03634699,0.03646876,0.03491958,0.0341807,0.03470749,0.03308873,0.0328673,0.0342101,0.03388917,0.03568105,0.03563098,0.03617258,0.03625372,0.03633698,0.03648432,0.03594199,0.03561444,0.03567515,0.03587534,0.03618376,0.03669128,0.03660945,0.03660829,0.03680677,0.03691197,0.03752529,0.03747188,0.03714911,0.03864804,0.03850352,0.03991434,0.04034068,0.04005089,0.04046043,0.04038414,0.04015758,0.0395183,0.0396792,0.03920521,0.03980034,0.0398155,0.0400866,0.03947463,0.03945583,0.03966094,0.03983261,0.0398081,0.03968829,0.04054196,0.04099683,0.04048359,0.04057774,0.04060277,0.04087721,0.03987517,0.03908299,0.03839392,0.03861867,0.03717562,0.03648812,0.03636194,0.03607441,0.03625803,0.03644934,0.03621747,0.0362777,0.03603316,0.03669894,0.03730364,0.03700389,0.03664423,0.03827159,0.03904378,0.03850161,0.0375977,0.03767481,0.03818312,0.03801459,0.03800177,0.03803914,0.03798566,0.0379512,0.03740489,0.03899824,0.03992624,0.04002899,0.03938734,0.03922481,0.03858023,0.03845738,0.03974346,0.03906702,0.03817394,0.03909922,0.04350213,0.04295307,0.04186487,0.04279879,0.04614862,0.04583259,0.04309228,0.04044691,0.03818427,0.03825173,0.03607811,0.03417515,0.03352192,0.03306977,0.03297174,0.03530732,0.03459318,0.03593329,0.03432955,0.03427009,0.0331535,0.03294586,0.0325723,0.03313421,0.03303905,0.03251429,0.03194879,0.03184803,0.03174622,0.03190961,0.03187588,0.03249702,0.03154152,0.03264929,0.03291256,0.03254105,0.03274143,0.03270952,0.03364924,0.03386575,0.03370102,0.03377213,0.03357619,0.03381634,0.03450664,0.03431903,0.03450146,0.0346485,0.03419337,0.03400083,0.03424218,0.03420887,0.03427494,0.0344893,0.03369407,0.03331503,0.03294534,0.03309861,0.03358169,0.03341058,0.03336387,0.03358267,0.03407355,0.03401124,0.03335502,0.03352858,0.03388075,0.03374778,0.03393656,0.03395395,0.03417461,0.03376772,0.03331897,0.03281857,0.03296234,0.03314672,0.03319888,0.03220415,0.03169309,0.0320877,0.03189388,0.03128249,0.03135404,0.03193197,0.03161727,0.03206099,0.03229618,0.03215548,0.03221481,0.03200518,0.03266775,0.03279043,0.03250707,0.03277677,0.03285353,0.03269797,0.03236497,0.03263378,0.03291064,0.03265122,0.03255272,0.03256351,0.03216906,0.03211499,0.03210685,0.03222261,0.03237792,0.03202288,0.03204309,0.03212489,0.03273736],"date":["Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00"]}