{"price":[0.04858794,0.04836055,0.04887517,0.05043901,0.05253049,0.05029955,0.04899298,0.04811808,0.04544327,0.04146154,0.03908115,0.03759799,0.03370325,0.03560354,0.03573652,0.03855807,0.03765836,0.03611121,0.0367046,0.0364662,0.03741144,0.03552679,0.03142368,0.02895985,0.0269415,0.02420816,0.02311731,0.02196346,0.02118827,0.01924223,0.01904723,0.0188193,0.01795749,0.01609076,0.01432241,0.01380435,0.01354142,0.01594449,0.0142305,0.01317961,0.01312408,0.01208269,0.01170121,0.01130427,0.01349205,0.0132602,0.01303541,0.01189852,0.01197059,0.01235589,0.0126059,0.01271509,0.01309907,0.01259155,0.01274196,0.01284198,0.01276346,0.01268555,0.01305919,0.01322655,0.01308133,0.01289104,0.01254971,0.01213671,0.01183238,0.01118274,0.01106254,0.01102687,0.01084118,0.01051794,0.01014072,0.00948456,0.00975157,0.00951915,0.00952529,0.00976758,0.00975601,0.00953916,0.009642,0.00956634,0.00970141,0.00982648,0.0099675,0.0097289,0.00975501,0.00951729,0.00941772,0.0095068,0.00934226,0.00886819,0.00908936,0.00898931,0.00872882,0.00878637,0.00895142,0.00902913,0.00854191,0.00846505,0.00828383,0.00815177,0.00805371,0.00794875,0.00765637,0.00738779,0.00713023,0.00671537,0.00608227,0.0051096,0.00651122,0.01050001,0.00873706,0.00786235,0.0069618,0.00667996,0.00635924,0.00679034,0.00676106,0.00660415,0.00650908,0.00653715,0.00639358,0.00611971,0.00609514,0.00605337,0.00604132,0.0058476,0.00580745,0.00578505,0.00578303,0.00566701,0.00713019,0.00680969,0.00666918,0.00645801,0.00616438,0.00631987,0.00636645,0.00646168,0.00636474,0.00689686,0.00675564,0.00677797,0.00672511,0.00658015,0.00657548,0.00678855,0.00716406,0.00692741,0.00700933,0.00706458,0.00724088,0.00747351,0.00740891,0.00746576,0.00718473,0.00724402,0.00726645,0.00718177,0.00729291,0.00702294,0.00696976,0.0070235,0.00697578,0.00695479,0.00679343,0.00674969,0.00684212,0.00668868,0.00660118,0.00604189,0.00626056,0.00621994,0.00619488,0.00643981,0.00651022,0.00671392,0.00649087,0.00634559,0.00640562,0.00632078,0.00633679,0.00645525,0.00638322,0.00628622,0.00622704,0.00627788,0.00627654,0.0062574,0.00635573,0.00659098,0.00687406,0.00688233,0.00702316,0.00725264,0.00787191,0.00727696,0.00784175,0.00806272,0.0076185,0.00765482,0.00771251,0.00769963,0.00761643,0.00710085,0.00691007,0.0067898,0.0071482,0.00815981,0.00881277,0.0087503,0.00837227,0.00841858,0.01028616,0.0209582,0.02013304,0.01670253,0.01699041,0.01717088,0.01753101,0.01716387,0.01702033,0.0152834,0.01444522,0.01441718,0.01341583,0.01403158,0.01350262,0.01324454,0.01278719,0.01234345,0.01292412,0.01470195,0.01450134,0.01378514,0.0137742,0.01279543,0.01252449,0.01238338,0.01199315,0.01127128,0.01088354,0.01123921,0.01145923,0.01076351,0.01114727,0.01057391,0.00967085,0.00947831,0.01072799,0.01343951,0.01143845,0.0109729,0.00991067,0.01034184,0.00985918,0.00939996,0.00937715,0.00910696,0.00994535,0.00948033,0.00909565,0.00849003,0.00824059,0.00820016,0.0077722,0.00729884,0.00728016,0.00740557,0.00732296,0.00735406,0.007256,0.00718022,0.00723165,0.00712369,0.00662187,0.00661868,0.00658923,0.00655856,0.00645888,0.00618282,0.00620894,0.00630032,0.00620329,0.00637412,0.00790695,0.00848317,0.00802413,0.00769755,0.00782852,0.00762837,0.00824326,0.00816206,0.00851481,0.00819057,0.00778192,0.00751714,0.00739961,0.00735529,0.00741191,0.00742783,0.00760084,0.00763402,0.00751978,0.00776649,0.00800973,0.00871077,0.00838684,0.0078779,0.00757813,0.007593,0.00782069,0.00767209,0.00783925,0.00840645,0.00863118,0.00855454,0.00858137,0.007953,0.00771082,0.00740732,0.0073563,0.0067529,0.00645442,0.00653964,0.0064485,0.00642724,0.0063602,0.00636196,0.00629404,0.00595326,0.00610225,0.00599652,0.00578305,0.00565258,0.00531129,0.0051276,0.00492753,0.00485315,0.00492658,0.00472693,0.0047223,0.00482427,0.00465065,0.00442155,0.00450454,0.00414071,0.00348831,0.00307581,0.00465936,0.00451612,0.00430095,0.00405146,0.00407786,0.00410746,0.00447301,0.00487528,0.00476567,0.00483179,0.00485499,0.00491666,0.00485394,0.00482382,0.00447419,0.00435936,0.00452326,0.00433151,0.0041792,0.00417477,0.00450551,0.00441033],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00"]}