{"price":[0.00576017,0.00579971,0.00571815,0.00598982,0.00600846,0.00591822,0.00590828,0.00597886,0.00598153,0.00594976,0.00637771,0.00630701,0.00638177,0.00616199,0.00616082,0.00614282,0.00613979,0.00609206,0.00598291,0.00599175,0.00601496,0.00591334,0.00602246,0.00599533,0.00596739,0.00602895,0.00593952,0.00602043,0.00603986,0.00599044,0.00596035,0.00593832,0.00589836,0.0055705,0.00573817,0.00564881,0.00575675,0.00571826,0.00566104,0.00572209,0.00570123,0.00566942,0.00576119,0.00570781,0.0056763,0.005686,0.00565583,0.00559971,0.00558856,0.00564822,0.00564672,0.00552554,0.00556707,0.00539858,0.00525624,0.00521357,0.00525624,0.0050872,0.0052437,0.00526679,0.00530928,0.00526677,0.00532809,0.00554629,0.00549597,0.00535747,0.00505955,0.00518777,0.00507612,0.00500355,0.00501245,0.00486864,0.00502322,0.00513103,0.00524886,0.00526829,0.0052968,0.0050571,0.00501566,0.00499806,0.00497612,0.00495528,0.00492452,0.00485436,0.00484382,0.00486628,0.00494684,0.00475502,0.00476601,0.00482549,0.00483472,0.00453222,0.00458101,0.00453369,0.00462276,0.0046949,0.00487513,0.00521462,0.00521819,0.0052456,0.00522506,0.00500728,0.00502382,0.00468509,0.00474179,0.00462304,0.00477281,0.00481531,0.00492424,0.00522559,0.00507367,0.00502444,0.00496502,0.00477446,0.00491523,0.00474495,0.00476573,0.00471523,0.00461538,0.00453625,0.00469659,0.00476697,0.0047469,0.00479728,0.0047851,0.00472595,0.00467465,0.00459605,0.00470611,0.00472657,0.00464715,0.00452499,0.00457458,0.00500593,0.00477421,0.00490339,0.0049819,0.0048024,0.0048356,0.00478507,0.00480403,0.00478101,0.00483015,0.0047086,0.0048715,0.00484168,0.00486049,0.00487055,0.00484907,0.00473078,0.00475035,0.00460072,0.00464114,0.0045736,0.00464482,0.00457238,0.00452488,0.00459362,0.00468313,0.00469352,0.00467448,0.00454306,0.00434368,0.00433409,0.00425494,0.00428694,0.00424606,0.00435686,0.0043558,0.00443961,0.00474167,0.00469257,0.00455104,0.00448029,0.00451374,0.00450149,0.00453804,0.00440173,0.00435839,0.00439879,0.0044516,0.00450018,0.0045829,0.00458308,0.00460376,0.00448259,0.0043843,0.00432107,0.00427251,0.00424199,0.00422964,0.00418246,0.00418682,0.00406082,0.00364525,0.00360857,0.0035101,0.00363817,0.00364977,0.00359816,0.0036298,0.00369081,0.00367742,0.00364852,0.00364777,0.00342132,0.0032326,0.00284263,0.00303501,0.0029489,0.00294835,0.00288823,0.00330852,0.00316127,0.00296508,0.0030914,0.0030839,0.00300121,0.00319172,0.0032081,0.00335569,0.00412122,0.00443084,0.00492041,0.00489252,0.00515181,0.00497234,0.00463974,0.00440439,0.00459931,0.00475858,0.0050887,0.00505819,0.00477847,0.00500913,0.00457651,0.00467718,0.00457399,0.0043325,0.00425785,0.0041774,0.00415874,0.00416521,0.00439303,0.00463424,0.00447377,0.00437673,0.00443633,0.00440527,0.00447542,0.00433634,0.00422456,0.00404219,0.00401361,0.00411086,0.00426564,0.00419477,0.00419319,0.00411352,0.00405007,0.00398415,0.00403509,0.00401288,0.00391656,0.00401266,0.00401479,0.00394435,0.00401287,0.00402304,0.00403374,0.00378974,0.0043031,0.0041037,0.00425273,0.00428485,0.00415352,0.00404498,0.00400306,0.00412553,0.00398498,0.00395613,0.0040971,0.00409752,0.00414795,0.00414716,0.00417848,0.0041468,0.00409663,0.00411513,0.00412405,0.00398648,0.00401461,0.00424703,0.0041882,0.00425578,0.00419498,0.00419784,0.0041759,0.00431799,0.00433938,0.00420722,0.00467999,0.00475824,0.00518469,0.00534537,0.0054254,0.0052996,0.00506942,0.00473484,0.00480564,0.00471573,0.00469744,0.004775,0.00467288,0.00467354,0.00461348,0.00474321,0.00467374,0.00467481,0.00470615,0.00473995,0.0047659,0.00473267,0.00466183,0.00468281,0.00487265,0.00480329,0.00489364,0.00498396,0.00498352,0.00486292,0.00484224,0.00499227,0.00463105,0.00488215,0.0047987,0.00467065,0.00511014,0.00468946,0.00498861,0.0048313,0.0048729,0.00499132,0.00475059,0.00499091,0.00473178,0.0048122,0.00493688,0.00473768,0.00483087,0.00487138,0.00481099,0.00487131,0.00481213,0.00498253,0.00494122,0.00496311,0.00486305,0.00499143,0.00499148,0.00492076,0.00499152,0.00499241,0.00486255,0.00498257,0.00497346,0.00498491,0.00480316,0.0048913,0.00481118,0.00480275,0.00486229,0.00478212,0.00479693,0.00487119,0.00486701,0.0047987,0.00485929,0.00484805,0.00480745,0.0049094,0.0048215,0.00494218,0.00479382,0.00479366,0.00478415,0.00482103,0.00480322,0.00482358,0.00467209,0.00453677,0.00466571,0.00461331,0.00456318,0.00449605,0.0044737,0.00445234,0.00430183,0.00420353,0.00427219,0.00437142,0.00446601,0.00445971,0.00446227,0.00429211,0.00439015,0.00429315,0.00427089,0.00433977,0.00431949,0.00423351,0.0047659,0.00451765,0.00453424,0.00488751,0.00489728,0.00489352,0.00463481,0.00441868,0.00432639,0.0043786,0.00431366,0.00436024,0.00430716,0.00432825,0.00449024,0.00439988,0.00444966,0.00436911,0.00445121,0.00426901,0.00428434,0.00429998,0.00434175,0.00431402,0.00422189,0.004102,0.00424272,0.00421326,0.00422225,0.00418176,0.0040923,0.00407343,0.00419486,0.00408282,0.00413387,0.00417345,0.00419597,0.0042348,0.00396389,0.00392388,0.00402463,0.00411283,0.00406324,0.00416371,0.00417239,0.00427285,0.00431241,0.0043143,0.00446398,0.00440377,0.00449385,0.00460345,0.00443234,0.0044725,0.00455312,0.00444358,0.00445299,0.00445489,0.00449186,0.00453225,0.00432284,0.00438196,0.00463194,0.00441205,0.00456155,0.0044713,0.004531,0.00444152,0.00432389,0.00423338,0.00435153,0.00418478,0.00423282,0.00435249,0.00422287,0.00409449,0.00412246,0.00413252,0.00417141],"date":["Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00"]}