{"price":[0.00744748,0.0072655,0.0073021,0.00732247,0.00716895,0.00715951,0.00715648,0.00724877,0.00769128,0.00708253,0.00728085,0.00726166,0.00714291,0.00735341,0.00714142,0.00715816,0.0070348,0.0070105,0.00688909,0.00650658,0.00641952,0.00648248,0.00643949,0.00677116,0.00677799,0.00674076,0.00683991,0.00661031,0.00648325,0.00646319,0.00656346,0.00655332,0.00654326,0.00678284,0.0066479,0.00640387,0.00634342,0.0062155,0.0062641,0.00609319,0.00613841,0.00617971,0.00611769,0.00625706,0.00629685,0.00628824,0.00634772,0.00636063,0.00630013,0.00623149,0.00604971,0.0063207,0.00626132,0.00626785,0.0063009,0.00612962,0.0067194,0.00667808,0.00742604,0.00761265,0.00932125,0.00855142,0.00874953,0.00868313,0.00841173,0.0081897,0.00800067,0.00808356,0.00783324,0.0078559,0.00756382,0.00748939,0.00763289,0.00829577,0.00797543,0.00770643,0.00761366,0.00782887,0.00766376,0.00751273,0.00760437,0.00750738,0.00807687,0.00877754,0.008409,0.00807956,0.00799923,0.00799599,0.00824613,0.00857512,0.0084583,0.00874413,0.00832423,0.00838424,0.00822225,0.00816428,0.00803409,0.00807289,0.00817397,0.00772442,0.0074236,0.00744121,0.00729353,0.00752458,0.00760233,0.00759804,0.00765306,0.00723965,0.00723928,0.00730852,0.00728849,0.00739824,0.00735963,0.00744297,0.00737276,0.00738158,0.00744563,0.00770416,0.00747618,0.00729501,0.00730138,0.00755854,0.00742303,0.00749259,0.0075762,0.00816464,0.00756527,0.00749697,0.00762188,0.00758485,0.00770738,0.00758999,0.00734048,0.00744426,0.00763033,0.00749259,0.00806273,0.00841708,0.00789861,0.00790303,0.008161,0.00812922,0.0083263,0.00851061,0.00918934,0.00910629,0.00857573,0.00807942,0.00812245,0.00804066,0.00791019,0.00795446,0.00789858,0.00756161,0.00746335,0.00743901,0.00769579,0.00781747,0.00742924,0.00750946,0.00757365,0.00780648,0.0078728,0.00788341,0.00776865,0.00788321,0.00759067,0.00785403,0.00732178,0.00773615,0.00764023,0.00749538,0.00812812,0.00811429,0.00791518,0.00838411,0.00842306,0.00909181,0.0089048,0.00850301,0.00829501,0.00831805,0.00842742,0.00830478,0.00883348,0.00897953,0.00867697,0.00856602,0.00832427,0.00822615,0.00805272,0.00769246,0.00782929,0.00800065,0.00779224,0.00751476,0.00765167,0.00751892,0.00726381,0.00721675,0.00749129,0.0077502,0.00734766,0.00731003,0.00722071,0.00724138,0.00684276,0.00646403,0.00703534,0.00651151,0.00623741,0.00635381,0.00640272,0.0066065,0.00642455,0.00666604,0.00649652,0.00650665,0.00641458,0.00643595,0.00646808,0.00652169,0.00656838,0.006377,0.00632229,0.00646447,0.00621953,0.00628156,0.00637551,0.00643373,0.00637548,0.0063438,0.0063481,0.00636425,0.00632928,0.00631963,0.00615217,0.00614061,0.0060011,0.00596392,0.00579971,0.00600846,0.00597886,0.00637771,0.00616199,0.00613979,0.00599175,0.00602246,0.00602895,0.00603986,0.00593832,0.00573817,0.00571826,0.00570123,0.00570781,0.00565583,0.00564822,0.00556707,0.00521357,0.0052437,0.00526677,0.00549597,0.00518777,0.00501245,0.00513103,0.0052968,0.00499806,0.00492452,0.00486628,0.00476601,0.00453222,0.00462276,0.00521462,0.00522506,0.00468509,0.00477281,0.00522559,0.00496502,0.00474495,0.00461538,0.00476697,0.0047851,0.00459605,0.00464715,0.00500593,0.0049819,0.00478507,0.00483015,0.00484168,0.00484907,0.00460072,0.00464482,0.00459362,0.00467448,0.00433409,0.00424606,0.00443961,0.00455104,0.00450149,0.00435839,0.00450018,0.00460376,0.00432107,0.00422964,0.00406082,0.0035101,0.00359816,0.00367742,0.00342132,0.00303501,0.00288823,0.00296508,0.00300121,0.00335569,0.00492041,0.00497234,0.00459931,0.00505819,0.00457651,0.0043325,0.00415874,0.00463424,0.00443633,0.00433634,0.00401361,0.00419477,0.00405007,0.00401288,0.00401479,0.00402304,0.0043031,0.00428485,0.00400306,0.00395613,0.00414795,0.0041468,0.00412405,0.00424703,0.00419498,0.00431799,0.00467999,0.00534537,0.00506942,0.00471573,0.00467288,0.00474321,0.00470615,0.00473267,0.00487265,0.00498396,0.00484224,0.00488215,0.00511014,0.0048313,0.00475059,0.0048122,0.00483087,0.00487131,0.00494122,0.00499143,0.00499152,0.00498257,0.00480316,0.00480275,0.00479693,0.0047987,0.00480745,0.00494218,0.00478415,0.00482358,0.00466571,0.00449605,0.00430183,0.00437142,0.00446227,0.00429315,0.00431949,0.00451765,0.00489728,0.00441868,0.00431366,0.00432825,0.00444966,0.00426901,0.00434175,0.004102,0.00422225,0.00407343,0.00413387,0.0042348,0.00402463,0.00416371,0.00431241,0.00440377,0.00443234,0.00444358,0.00449186,0.00438196,0.00456155,0.00444152,0.00435153,0.00435249,0.00412246],"date":["Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00"]}