{"price":[0.00040184,0.00039878,0.00039434,0.00038255,0.00037129,0.00036985,0.00034067,0.00031653,0.00031471,0.0003171,0.00030733,0.00029871,0.00028954,0.00029157,0.00029353,0.00028662,0.00028118,0.00027562,0.00027386,0.00028431,0.00029594,0.00029989,0.00029506,0.00028949,0.00028386,0.0002729,0.00028068,0.00028615,0.0002919,0.00028409,0.00027823,0.00028121,0.0002742,0.00027187,0.00027355,0.00026808,0.00026763,0.00025619,0.00025289,0.00021005,0.00021528,0.00021527,0.00021885,0.00023932,0.00021971,0.00024138,0.00025639,0.00025363,0.00025121,0.00025964,0.00027386,0.00026366,0.00026162,0.00026291,0.00027287,0.00030138,0.00031797,0.00033056,0.00036947,0.00038099,0.00039918,0.0004237,0.00039332,0.00037877,0.00036156,0.00035473,0.00035373,0.0003644,0.00035518,0.00034823,0.00034702,0.00034877,0.00035259,0.00035255,0.00034877,0.00034859,0.00034302,0.00033614,0.00031621,0.00029803,0.00028361,0.00027635,0.00028589,0.00028071,0.00027562,0.00026584,0.00026037,0.00026689,0.00027525,0.00027915,0.00028462,0.00028544,0.00027585,0.00027338,0.00027086,0.00026309,0.00026151,0.00026323,0.00025437,0.00025901,0.00025721,0.00025773,0.00024454,0.00025302,0.00025398,0.00025368,0.00025302,0.00025507,0.00024479,0.00024256,0.00024818,0.00026211,0.00025368,0.00025262,0.00025878,0.00026214,0.00026122,0.00026051,0.00025905,0.00025794,0.00026111,0.00026165,0.00026316,0.00026254,0.00024845,0.00024714,0.00024392,0.00024096,0.00024146,0.00024203,0.00024218,0.00024236,0.00023654,0.00023689,0.00023712,0.000233,0.00023713,0.00023955,0.00023722,0.0002379,0.00024125,0.0002437,0.00026072,0.00027501,0.00027629,0.00027518,0.0002749,0.0002694,0.00026542,0.00026326,0.00026302,0.00025033,0.000247,0.00025663,0.00026012,0.00026448,0.00026283,0.00025841,0.00025717,0.00026367,0.00026617,0.00025898,0.00025764,0.0002575,0.00025397,0.00025628,0.00025844,0.00026282,0.00026351,0.00026038,0.00025953,0.00026017,0.0002633,0.00025989,0.00026724,0.00026568,0.00027893,0.0003169,0.00030975,0.00031587,0.00034266,0.00034673,0.00035057,0.00034784,0.000348,0.00038203,0.00042368,0.0004041,0.00037621,0.00037194,0.00036786,0.00036778,0.00035248,0.00034469,0.00033421,0.00031246,0.00030309,0.00030552,0.00030776,0.00029893,0.00030003,0.00029321,0.00029274,0.00029123,0.00029691,0.00029937,0.00030098,0.00031326,0.00030682,0.00030703,0.00030673,0.00030473,0.00030685,0.00030722,0.00031126,0.0003173,0.00032192,0.00033321,0.00033488,0.00032134,0.00034033,0.0003594,0.00036487,0.00038539,0.00037263,0.00036292,0.00035625,0.00036385,0.00037237,0.00039767,0.00037831,0.00036815,0.00036193,0.00037013,0.00037668,0.00035218,0.00035427,0.00034647,0.00035694,0.00035456,0.0003503,0.00035229,0.00035359,0.00035878,0.00035475,0.00034271,0.00031582,0.00030211,0.00031145,0.00029054,0.00028577,0.00029477,0.00031233,0.00030797,0.00032096,0.00031481,0.00030955,0.00030713,0.00031493,0.00031248,0.00031533,0.00031513,0.00031569,0.00031646,0.00031643,0.000314,0.00031781,0.00030994,0.00030742,0.00031087,0.00032834,0.00032863,0.00033567,0.00035153,0.00033077,0.00033178,0.00034587,0.00034558,0.00033824,0.00033468,0.00033763,0.00034454,0.00032897,0.00031969,0.00032719,0.00033429,0.00033233,0.00032577,0.00032032,0.00032391,0.0003265,0.00031777,0.00032041,0.0003397,0.00033902,0.00034034,0.00033968,0.00034406,0.00033498,0.00034176,0.00033601,0.00033118,0.0003521,0.00043889,0.00043909,0.00045381,0.00044055,0.00049201,0.00055794,0.00054814,0.00054542,0.00054002,0.00049178,0.00056275,0.00057472,0.00063574,0.00066145,0.00061779,0.00060637,0.00066435,0.00068107,0.00065952,0.00059678,0.00056247,0.00058083,0.00053023,0.00051039,0.00053846,0.00067095,0.00071191,0.00063364,0.00060075,0.00056687,0.00052231,0.00053529,0.00057742,0.00052819,0.00050482,0.0004722,0.00050123,0.00052865,0.00057351,0.00056179,0.00052345,0.00051058,0.00052833,0.00050919,0.00044672,0.00041615,0.000471,0.0004088,0.00039589,0.00039725,0.00042351,0.00048378,0.00052315,0.00049762,0.00050689,0.00053043,0.00055418,0.00052289,0.00052082,0.00054158,0.00054225,0.00048874,0.00043407,0.00042098,0.00049867],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}