{"price":[0.00034266,0.00034673,0.00035057,0.00034784,0.000348,0.00038203,0.00042368,0.0004041,0.00037621,0.00037194,0.00036786,0.00036778,0.00035248,0.00034469,0.00033421,0.00031246,0.00030309,0.00030552,0.00030776,0.00029893,0.00030003,0.00029321,0.00029274,0.00029123,0.00029691,0.00029937,0.00030098,0.00031326,0.00030682,0.00030703,0.00030673,0.00030473,0.00030685,0.00030722,0.00031126,0.0003173,0.00032192,0.00033321,0.00033488,0.00032134,0.00034033,0.0003594,0.00036487,0.00038539,0.00037263,0.00036292,0.00035625,0.00036385,0.00037237,0.00039767,0.00037831,0.00036815,0.00036193,0.00037013,0.00037668,0.00035218,0.00035427,0.00034647,0.00035694,0.00035456,0.0003503,0.00035229,0.00035359,0.00035878,0.00035475,0.00034271,0.00031582,0.00030211,0.00031145,0.00029054,0.00028577,0.00029477,0.00031233,0.00030797,0.00032096,0.00031481,0.00030955,0.00030713,0.00031493,0.00031248,0.00031533,0.00031513,0.00031569,0.00031646,0.00031643,0.000314,0.00031781,0.00030994,0.00030742,0.00031087,0.00032834,0.00032863,0.00033567,0.00035153,0.00033077,0.00033178,0.00034587,0.00034558,0.00033824,0.00033468,0.00033763,0.00034454,0.00032897,0.00031969,0.00032719,0.00033429,0.00033233,0.00032577,0.00032032,0.00032391,0.0003265,0.00031777,0.00032041,0.0003397,0.00033902,0.00034034,0.00033968,0.00034406,0.00033498,0.00034176,0.00033601,0.00033118,0.0003521,0.00043889,0.00043909,0.00045381,0.00044055,0.00049201,0.00055794,0.00054814,0.00054542,0.00054002,0.00049178,0.00056275,0.00057472,0.00063574,0.00066145,0.00061779,0.00060637,0.00066435,0.00068107,0.00065952,0.00059678,0.00056247,0.00058083,0.00053023,0.00051039,0.00053846,0.00067095,0.00071191,0.00063364,0.00060075,0.00056687,0.00052231,0.00053529,0.00057742,0.00052819,0.00050482,0.0004722,0.00050123,0.00052865,0.00057351,0.00056179,0.00052345,0.00051058,0.00052833,0.00050919,0.00044672,0.00041615,0.000471,0.0004088,0.00039589,0.00039725,0.00042351,0.00048378,0.00052315,0.00049762,0.00050689,0.00053043,0.00055418,0.00052289,0.00052082,0.00054158,0.00054225,0.00048874,0.00043407,0.00042098,0.00049867],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}