{"price":[0.00067551,0.00068365,0.00066634,0.00066877,0.00066622,0.00067847,0.00069204,0.00061995,0.00063275,0.00062651,0.00064242,0.00060595,0.00061442,0.00061119,0.0006104,0.00061452,0.00061521,0.00060562,0.00063155,0.00060917,0.00060647,0.00058953,0.00058676,0.00059157,0.00058782,0.0005882,0.00059994,0.00059915,0.00060298,0.00058379,0.00057735,0.00059144,0.00058984,0.00055636,0.0005569,0.00055729,0.00053625,0.00054843,0.00052713,0.00055239,0.0005276,0.00054068,0.00054105,0.0005406,0.00054332,0.00054268,0.00054753,0.00051223,0.00049644,0.0005025,0.00049104,0.00048958,0.00049966,0.00052156,0.00055726,0.00056836,0.00056251,0.0005486,0.00054917,0.00052925,0.0004905,0.00054276,0.00050983,0.00052624,0.00052167,0.00059829,0.00068138,0.00063837,0.00064071,0.0006066,0.00054465,0.00055957,0.0005275,0.0005638,0.00050828,0.00054142,0.00057191,0.00055522,0.00055263,0.00054675,0.00053227,0.00054806,0.00054448,0.00050438,0.00050502,0.00051337,0.00051637,0.0005123,0.0005115,0.00056776,0.00053101,0.0005354,0.00053346,0.00052843,0.00051129,0.00049586,0.00048341,0.00045868,0.0004326,0.00044853,0.00052932,0.00046538,0.0004321,0.00044069,0.00048283,0.00050549,0.00049082,0.00049864,0.00047127,0.00047404,0.00050408,0.0004808,0.0004858,0.00050873,0.0005058,0.00049985,0.00047724,0.00049723,0.00048417,0.00050864,0.00051409,0.00051927,0.00050887,0.00048695,0.00048601,0.00050192,0.00052798,0.00055056,0.00049865,0.00053152,0.00056858,0.0005309,0.00053095,0.00054551,0.00058938,0.00058034,0.00055356,0.0005534,0.00058877,0.0005827,0.00058187,0.00058985,0.00058693,0.00060065,0.00055065,0.00055038,0.00055082,0.0005777,0.00055241,0.00056555,0.00056757,0.00055423,0.00055989,0.00059064,0.000581,0.00058085,0.00053611,0.00054031,0.00053558,0.00053541,0.00053534,0.00055129,0.00054116,0.00051822,0.00052876,0.00052893,0.00052819,0.00052722,0.00052966,0.00048138,0.00048272,0.00048689,0.00048278,0.00052891,0.00048121,0.00052091,0.00050202,0.00049481,0.00048658,0.00051063,0.00050994,0.00052832,0.00055861,0.00057496,0.00053865,0.00054047,0.00052851,0.00050785,0.0004932,0.00049136,0.00051195,0.00056603,0.00053597,0.00052735,0.00053006,0.00052067,0.00051931,0.00053227,0.00057164,0.00053098,0.00055196,0.00049664,0.00048282,0.00050908,0.00044477,0.00048252,0.00048785,0.00048082,0.00047797,0.00048759,0.00044777,0.0004771,0.0004686,0.00042843,0.00044596,0.00044634,0.00049843,0.00045502,0.00029237,0.00041755,0.00040881,0.00040201,0.00040818,0.00041726,0.00042843,0.00042352,0.00040186,0.00042243,0.00042402,0.00040812,0.00041324,0.00041416,0.00043425,0.00045387,0.00043779,0.00049856,0.00049535,0.00049507,0.00049485,0.00049953,0.00049493,0.00046318,0.00042191,0.00040898,0.00040593,0.00040953,0.00040968,0.00039993,0.00040831,0.00040724,0.00040767,0.00040283,0.00041051,0.00041072,0.00041165,0.00040894,0.00040923,0.00041048,0.00037025,0.00041366,0.0004134,0.00041382,0.00041366,0.00036935,0.00037005,0.00037428,0.00037477,0.00040742,0.00038955,0.00039192,0.00038548,0.00038549,0.00038589,0.00039284,0.00039136,0.00040784,0.00040705,0.0004144,0.00041439,0.00041425,0.00040951,0.00039396,0.00040198,0.00040885,0.00042009,0.00043375,0.00042627,0.00043436,0.00045019,0.00043959,0.00045234,0.00045229,0.00045236,0.00045278,0.00049785,0.00048132,0.00045653,0.00045687,0.0005408,0.00052455,0.00056275,0.000541,0.00054023,0.00053285,0.0005346,0.00053422,0.00053374,0.00053063,0.00052266,0.00052248,0.00052349,0.00049549,0.00052202,0.00051072,0.00049975,0.00049278,0.00049206,0.00049317,0.00050473,0.00049133,0.00049081,0.00049224,0.00049678,0.00050068,0.00050218,0.00050438,0.00050359,0.00050363,0.00050199,0.00050028,0.0005325,0.00053293,0.00053323,0.00049952,0.00048286,0.00049372,0.00050711,0.00050952,0.00053373,0.00051026,0.00051019,0.00051033,0.00051031,0.00049657,0.00051507,0.00051458,0.00049816,0.00053637,0.00057657,0.00061346,0.00056824,0.0005672,0.00056976,0.00056972,0.00056547,0.00056572,0.00055425,0.00055425,0.00055353,0.00055316,0.00055376,0.00053288,0.00052788,0.00051815,0.00052038,0.00052236,0.00052539,0.00052638,0.00052629,0.00052699,0.00053366,0.00051598,0.00051617,0.00051592,0.00051586,0.00053307,0.00053309,0.00051834,0.00051724,0.00051913,0.00051259,0.00051264,0.00051263,0.00051527,0.00053653,0.00052808,0.00051555,0.00051691,0.00051661,0.00057105,0.0005353,0.00053547,0.0005294,0.00052969,0.00054333,0.00056713,0.00058381,0.00055875,0.00055828,0.00055818,0.00052746,0.00055639,0.00053144,0.00055406,0.00055417,0.00055371,0.00052539,0.000529,0.00053794,0.00053003,0.00053205,0.0005303,0.00053075,0.00052976,0.00053075,0.00046664,0.00046561,0.00046332,0.0004634,0.00045334,0.00046701,0.0004322,0.00043769,0.00044679,0.00044695,0.00043268,0.00043154,0.0004418,0.00044118,0.00044648,0.00044664,0.00044645,0.00037678,0.00042062,0.00042082,0.00042904,0.00042908,0.000429,0.0003722,0.00037278,0.00038562,0.00038601,0.00046088,0.00043103,0.00045009,0.00048027,0.00050882,0.00050903,0.00050913,0.00051045,0.00050957,0.00050992,0.00050994,0.00051799,0.00047706,0.00048293,0.00048108,0.00046329,0.00048884,0.00046819,0.00047586,0.00047761,0.00048854,0.00047299,0.00049434,0.00047268,0.000493,0.00049285,0.0004734,0.00047412,0.00057049,0.00057049],"date":["Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00"]}