{"price":[0.00030459,0.00032011,0.00032657,0.00033371,0.00032577,0.00033263,0.0003301,0.00032927,0.00033683,0.00032595,0.00033433,0.00033666,0.00034424,0.00034255,0.00034376,0.00035214,0.00035783,0.00036332,0.00032186,0.00033197,0.00032397,0.0003249,0.00032469,0.00033303,0.0003345,0.00033636,0.00034642,0.00034929,0.00034593,0.00034583,0.00034407,0.00034318,0.00034631,0.00034324,0.00035203,0.00033324,0.00033733,0.00033195,0.00033277,0.00034117,0.00033449,0.00034178,0.0003379,0.00033657,0.00034074,0.00034245,0.00034428,0.00034616,0.00034339,0.00034109,0.00034178,0.00033264,0.00031446,0.00031866,0.00031905,0.00031988,0.00032105,0.00031968,0.00032075,0.00033337,0.000327,0.0003314,0.00033871,0.00033316,0.00033285,0.00033418,0.000335,0.0003325,0.00033011,0.00032892,0.00032701,0.00032238,0.00032182,0.00032324,0.00032322,0.00031668,0.00031885,0.00031742,0.00032438,0.00032113,0.0003295,0.00032977,0.00033367,0.00033491,0.00031321,0.00031351,0.00031689,0.00031724,0.00031855,0.00031974,0.0003187,0.00031683,0.00031606,0.00033145,0.00033079,0.00035327,0.00034599,0.00034546,0.00033941,0.00034216,0.00034117,0.00033465,0.00034218,0.00034017,0.00034728,0.00033526,0.00034192,0.00033427,0.00034304,0.00034045,0.00034266,0.00035055,0.00034273,0.00033801,0.0003398,0.00033375,0.00032899,0.00033311,0.00034262,0.00034307,0.00034057,0.00034642,0.00034308,0.00033371,0.0003345,0.00032174,0.00032982,0.00032621,0.00033728,0.00034257,0.00034335,0.00034423,0.00035056,0.00038177,0.00042703,0.00046343,0.00047386,0.00043178,0.00045391,0.00044398,0.00043801,0.00043015,0.00042886,0.00051341,0.00047089,0.00044206,0.00043549,0.0004358,0.00045223,0.00045631,0.00045711,0.00042698,0.00051669,0.0005518,0.00057245,0.00058132,0.0005259,0.00057145,0.0005387,0.00055279,0.00054649,0.00057209,0.00054001,0.00054452,0.00053091,0.00055154,0.00053377,0.00053971,0.00054624,0.00053113,0.0004819,0.00049907,0.00049556,0.00054292,0.00050209,0.00057928,0.00059475,0.00056426,0.00055169,0.00056687,0.00060006,0.00063057,0.00061755,0.00066463,0.00060205,0.00068227,0.00065336,0.00064597,0.00064668,0.0006347,0.00061898,0.00061848,0.00062117,0.00059868,0.00058482,0.00059054,0.00063133,0.00065758,0.00073703,0.0006733,0.00060202,0.00068671,0.00070166,0.00066883,0.00063077,0.00070707,0.0006831,0.00064632,0.00065351,0.00063236,0.00059604,0.00057541,0.00060153,0.00051442,0.00050615,0.00057097,0.00058765,0.00057401,0.00058403,0.00058648,0.00058191,0.00052973,0.0005385,0.00056181,0.00051721,0.00045883,0.00050984,0.00054494,0.0004999,0.00051066,0.00053268,0.00053762,0.00054162,0.0005404,0.00060462,0.00066761,0.0006892,0.0007626,0.00069751,0.00072159,0.00067551,0.00066877,0.00069204,0.00062651,0.00061442,0.00061452,0.00063155,0.00058953,0.00058782,0.00059915,0.00057735,0.00055636,0.00053625,0.00055239,0.00054105,0.00054268,0.00049644,0.00048958,0.00055726,0.0005486,0.0004905,0.00052624,0.00068138,0.0006066,0.0005275,0.00054142,0.00055263,0.00054806,0.00050502,0.0005123,0.00053101,0.00052843,0.00048341,0.00044853,0.0004321,0.00050549,0.00047127,0.0004808,0.0005058,0.00049723,0.00051409,0.00048695,0.00052798,0.00053152,0.00053095,0.00058034,0.00058877,0.00058985,0.00055065,0.0005777,0.00056757,0.00059064,0.00053611,0.00053541,0.00054116,0.00052893,0.00052966,0.00048689,0.00048121,0.00049481,0.00050994,0.00057496,0.00052851,0.00049136,0.00053597,0.00052067,0.00057164,0.00049664,0.00044477,0.00048082,0.00044777,0.00042843,0.00049843,0.00041755,0.00040818,0.00042352,0.00042402,0.00041416,0.00043779,0.00049507,0.00049493,0.00040898,0.00040968,0.00040724,0.00041051,0.00040894,0.00037025,0.00041382,0.00037005,0.00040742,0.00038548,0.00039284,0.00040705,0.00041425,0.00040198,0.00042009,0.00043436,0.00045234,0.00045278,0.00045653,0.00052455,0.00054023,0.00053422,0.00052266,0.00049549,0.00049975,0.00049317,0.00049081,0.00050068,0.00050359,0.00050028,0.00053323,0.00049372,0.00053373,0.00051033,0.00051507,0.00053637,0.00056824,0.00056972,0.00055425,0.00055316,0.00052788,0.00052236,0.00052629,0.00051598,0.00051586,0.00051834,0.00051259,0.00051527,0.00051555,0.00057105,0.0005294,0.00056713,0.00055828,0.00055639,0.00055417,0.000529,0.00053205,0.00052976,0.00046561,0.00045334,0.00043769,0.00043268,0.00044118,0.00044645,0.00042082,0.000429,0.00038562,0.00043103,0.00050882,0.00051045,0.00050994,0.00048293,0.00048884,0.00047761,0.00049434,0.00049285],"date":["Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00"]}