{"price":[0.00014386,0.0001444,0.00014631,0.00014748,0.00014524,0.00014663,0.0001456,0.00014091,0.00014462,0.00014373,0.00014493,0.00014239,0.00014094,0.00014191,0.00014406,0.00014409,0.00014306,0.00014248,0.00013065,0.00013299,0.00013391,0.00013139,0.00013042,0.00012995,0.00012911,0.00012957,0.00013015,0.00013136,0.00013214,0.00013497,0.00013191,0.00013194,0.00013238,0.00013201,0.00013182,0.00013238,0.00013195,0.00013163,0.0001316,0.00013163,0.00013163,0.00013178,0.00013373,0.00013585,0.00013626,0.00013527,0.00013506,0.00013579,0.00013559,0.00013399,0.00013527,0.00013351,0.00013375,0.00013371,0.00013151,0.00013096,0.00013103,0.00013035,0.00013156,0.00014297,0.00014349,0.00014294,0.00014563,0.00014443,0.00014325,0.00014155,0.00014206,0.00014228,0.00014341,0.00014308,0.00012631,0.00012625,0.00012725,0.00012814,0.0001282,0.00013068,0.00012813,0.00013547,0.00013405,0.00013393,0.00013308,0.00013696,0.00013846,0.00014478,0.00014804,0.00015152,0.00015595,0.00015535,0.00015525,0.00012366,0.00012374,0.00012273,0.00012004,0.00011804,0.00012262,0.00012195,0.00012384,0.00012363,0.00012367,0.00012319,0.00012187,0.00012259,0.00012251,0.00012265,0.00012415,0.0001251,0.00012073,0.00012036,0.00012067,0.00012166,0.00012116,0.00012058,0.00012046,0.00012083,0.0001219,0.00012025,0.0001228,0.00012505,0.00012573,0.00012585,0.00012566,0.0001269,0.00012742,0.00012866,0.00012865,0.00012764,0.00012654,0.00012734,0.00012687,0.0001268,0.00012674,0.00012508,0.00012511,0.00012536,0.00012456,0.00012743,0.00013149,0.00013117,0.00013625,0.00013984,0.00013966,0.00013929,0.00013887,0.00013898,0.00014351,0.00014241,0.00014358,0.00014076,0.00013715,0.00013822,0.00013342,0.0001318,0.00013207,0.00013253,0.00013427,0.00013386,0.00013342,0.00013275,0.00013273,0.00013044,0.00012991,0.00012819,0.0001281,0.00012821,0.00012969,0.00012953,0.00013085,0.0001307,0.00013381,0.00013365,0.00013336,0.00013451,0.00013784,0.00013519,0.00013557,0.0001342,0.00013358,0.00013092,0.00013224,0.00013162,0.00013146,0.00013123,0.00013144,0.00012998,0.00013196,0.00013143,0.0001253,0.00012891,0.00012176,0.00012019,0.00012008,0.00012054,0.00012045,0.00011964,0.00012043,0.00011719,0.00011823,0.00011925,0.00011907,0.00011896,0.00011661,0.00011053,0.00011057,0.00011212,0.00011253,0.00014665,0.00017126,0.00016204,0.00016047,0.00016086,0.00017108,0.00016236,0.0001713,0.0001629,0.00016676,0.00017244,0.00018144,0.00018557,0.00019137,0.00019272,0.00017974,0.00016395,0.0001581,0.00015849,0.00015453,0.00015434,0.00015324,0.00015119,0.00015078,0.00015083,0.00013079,0.00013262,0.00013086,0.00013376,0.00013424,0.00013623,0.00013375,0.00013488,0.00013386,0.00014409,0.00014444,0.00014093,0.00014347,0.00014294,0.00014104,0.00013638,0.00013176,0.00013211,0.00013671,0.00014617,0.00014717,0.00014871,0.00015438,0.00015575,0.00015459,0.00015999,0.00015741,0.00016053,0.00016247,0.00015822,0.00015755,0.00015395,0.00015265,0.0001508,0.00014569,0.00014683,0.00014705,0.00014638,0.00014671,0.00014777,0.00014662,0.00014581,0.00014535,0.00014057,0.00013813,0.00014538,0.00014384,0.00014362,0.00014355,0.00014363,0.00014338,0.00014338,0.00014185,0.00013052,0.00013099,0.00013284,0.00013355,0.00013372,0.00013247,0.00012886,0.00013028,0.00013339,0.00013324,0.0001352,0.00013982,0.00013727,0.0001397,0.00014145,0.00014342,0.00014689,0.00015067,0.00014555,0.00014659,0.00014617,0.00014423,0.00013901,0.00013912,0.00013926,0.00013961,0.00013979,0.00013976,0.00014248,0.0001405,0.00014174,0.00013544,0.00013177,0.00013398,0.00013377,0.00013771,0.00013754,0.00013769,0.00013829,0.00014133,0.00014234,0.00014056,0.00014221,0.00014384,0.00014263,0.0001424,0.00014036,0.00014111,0.00014102,0.00013915,0.00013913,0.0001379,0.00013884,0.0001388,0.00013825,0.00013624,0.00013161,0.00013114,0.000131,0.00012918,0.0001309,0.00012894,0.00013938,0.00013796,0.00013588,0.00013601,0.0001359,0.0001405,0.00013771,0.00013832,0.00013518,0.00013261,0.00013263,0.00013395,0.0001326,0.00013221,0.00013526,0.00013635,0.00013678,0.00013738,0.00013876,0.0001368,0.00013865,0.0001376,0.00014199,0.00014155,0.00014265,0.00014705,0.00014263,0.00014465,0.0001449,0.00014512,0.00013971,0.00014361,0.00014007,0.0001421,0.00013899,0.00014038,0.00014049,0.00014044,0.00013966,0.0001386,0.00013523,0.0001338,0.00013158,0.00013272,0.00013254,0.00013204,0.00013231,0.00013233,0.00013322,0.00014284,0.00014289,0.00014353,0.00014315,0.00014356,0.00013978,0.00013662,0.00013298,0.00013231,0.00013067,0.00012959,0.00012915,0.00012355,0.00012342,0.00012337,0.00012363,0.0001242,0.0001219,0.00012188,0.00012371,0.00012437,0.00012458,0.00012757,0.00012663,0.00013135,0.00013162,0.00012861,0.00012963,0.00012856,0.00012974,0.0001301,0.00013108,0.0001326,0.00013257,0.00013289,0.00013297,0.00013206,0.00013453,0.0001346,0.00013446,0.00013444,0.00013444,0.00013223,0.00013366,0.00013185,0.00013247,0.00013248,0.00013246,0.00013313,0.00013616,0.00013581,0.00013634,0.00014566,0.00014572,0.00014933,0.00014573,0.00014527,0.00014508,0.00014442,0.0001447,0.00014496,0.00014136,0.00013996,0.00014078,0.00014084,0.00014024,0.00013914,0.00014014,0.00013921,0.00013932,0.00013816,0.00013567,0.00013581,0.0001362,0.00013611,0.00013803,0.00013994,0.0001407,0.00013864,0.00013296,0.00013236,0.00013217,0.00013227,0.00013109,0.00013079,0.00013094,0.00013084,0.0001309,0.00013086,0.00013427,0.00013018,0.00013003,0.00012996,0.0001307,0.00013161,0.0001308,0.00013069,0.0001308,0.00012863,0.00013012,0.00012766,0.00012844,0.00012615,0.00012667,0.00012887,0.00012798,0.00012851],"date":["Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00"]}