{"price":[0.01760825,0.01760359,0.01760845,0.01760817,0.01760995,0.01761945,0.0176268,0.01761329,0.01761548,0.01760876,0.01761593,0.01761697,0.01763109,0.01763628,0.01762249,0.01761519,0.01761169,0.01761296,0.01761267,0.01762651,0.01762432,0.0176177,0.01761342,0.01761758,0.01761357,0.01761659,0.01763641,0.01764609,0.01762319,0.01761705,0.01761166,0.01761017,0.01761293,0.01761904,0.01761901,0.01761741,0.01761451,0.017615,0.01761159,0.01760638,0.01761302,0.01760562,0.01760259,0.01760345,0.01760955,0.0176115,0.01761,0.01762235,0.01762167,0.01760819,0.01760297,0.01760543,0.01761401,0.01761482,0.01761852,0.017617,0.01761015,0.01760447,0.0176057,0.01760621,0.01761454,0.01763197,0.01763403,0.01762786,0.01761874,0.01761887,0.01761902,0.0176259,0.01763297,0.017626,0.01763647,0.01763051,0.01762813,0.01763432,0.01763027,0.01764125,0.01763834,0.05747721,1.1468,1.1888,1.2097,1.2094,1.0137,1.0104,1.0021,1.0142,0.9907,0.9741,0.9885,0.9895,0.9869,1.0699,1.0806,1.0124,1.1027,1.1568,1.1335,1.126,1.1374,1.1423,1.1443,1.1258,1.1204,1.1478,1.1789,1.1963,1.1939,1.1502,1.1381,1.1641,1.2257,1.2099,1.1878,1.233,1.2508,1.2282,1.2306,1.2648,1.254,1.2316,1.2074,1.1659,1.305,1.2794,1.2707,1.1839,1.0532,1.0831,1.0757,1.0702,1.0845,1.1016,1.0632,1.0758,1.0732,1.1121,1.1673,1.0639,1.0581,1.0854,1.1963,1.0838,1.0962,1.12,1.094,1.0427,1.0003,1.0134,1.1049,1.1021,1.1454,1.1077,1.0412,1.1048,1.0864,1.0692,1.111,1.1095,1.1525,1.0557,1.0614,1.1255,1.1479,1.1795,1.1122,1.1153,1.1207,1.119,1.0608,1.1163,1.0677,1.0849,1.1084,1.1119,1.1339,1.1009,1.0706,1.0806,1.0569,1.0639,1.0781,1.0908,1.0483,1.0518,1.1075,1.1228,1.0776,1.0847,1.0681,1.0914,1.1495,1.0709,1.0923,1.125,1.0628,1.1145,1.1239,1.0595,1.0413,1.0775,1.0531,1.0949,1.0827,1.1058],"date":["Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}