{"price":[177.3700000000000045474735088646411895751953125,176.479999999999989768184605054557323455810546875,176.55000000000001136868377216160297393798828125,157.960000000000007958078640513122081756591796875,162.8899999999999863575794734060764312744140625,168.56000000000000227373675443232059478759765625,168.06999999999999317878973670303821563720703125,160.18000000000000682121026329696178436279296875,162.6200000000000045474735088646411895751953125,171.580000000000012505552149377763271331787109375,176.6200000000000045474735088646411895751953125,170.770000000000010231815394945442676544189453125,168.900000000000005684341886080801486968994140625,161.3700000000000045474735088646411895751953125,157.1100000000000136424205265939235687255859375,151.719999999999998863131622783839702606201171875,138.780000000000001136868377216160297393798828125,121.7600000000000051159076974727213382720947265625,127.969999999999998863131622783839702606201171875,131.919999999999987494447850622236728668212890625,130.8600000000000136424205265939235687255859375,124.0100000000000051159076974727213382720947265625,127.81000000000000227373675443232059478759765625,133.520000000000010231815394945442676544189453125,143.530000000000001136868377216160297393798828125,141.44999999999998863131622783839702606201171875,137.81999999999999317878973670303821563720703125,133.93000000000000682121026329696178436279296875,138.18000000000000682121026329696178436279296875,143.020000000000010231815394945442676544189453125,139.509999999999990905052982270717620849609375,138.849999999999994315658113919198513031005859375,140.349999999999994315658113919198513031005859375,132.1100000000000136424205265939235687255859375,131.849999999999994315658113919198513031005859375,132.990000000000009094947017729282379150390625,134.289999999999992041921359486877918243408203125,135.669999999999987494447850622236728668212890625,132.340000000000003410605131648480892181396484375,128.840000000000003410605131648480892181396484375,126.900000000000005684341886080801486968994140625,124.280000000000001136868377216160297393798828125,120.4200000000000017053025658242404460906982421875,120.6700000000000017053025658242404460906982421875,116.099999999999994315658113919198513031005859375,107.75,113.3799999999999954525264911353588104248046875,118.659999999999996589394868351519107818603515625,120.0400000000000062527760746888816356658935546875,125.7399999999999948840923025272786617279052734375,125.4899999999999948840923025272786617279052734375,136.349999999999994315658113919198513031005859375,131.3899999999999863575794734060764312744140625,137.099999999999994315658113919198513031005859375,139.68000000000000682121026329696178436279296875,140.240000000000009094947017729282379150390625,144.05000000000001136868377216160297393798828125,146.650000000000005684341886080801486968994140625,142.580000000000012505552149377763271331787109375,139.030000000000001136868377216160297393798828125,142.830000000000012505552149377763271331787109375,142.400000000000005684341886080801486968994140625,146.30000000000001136868377216160297393798828125,152.81000000000000227373675443232059478759765625,152.6399999999999863575794734060764312744140625,156.530000000000001136868377216160297393798828125,164.05000000000001136868377216160297393798828125,170.740000000000009094947017729282379150390625,169,176.469999999999998863131622783839702606201171875,180.849999999999994315658113919198513031005859375,181.1200000000000045474735088646411895751953125,184.229999999999989768184605054557323455810546875,178.25,169.25,168.81000000000000227373675443232059478759765625,178.789999999999992041921359486877918243408203125,181.419999999999987494447850622236728668212890625,184.3899999999999863575794734060764312744140625,188.039999999999992041921359486877918243408203125,181.900000000000005684341886080801486968994140625,175.759999999999990905052982270717620849609375,171.099999999999994315658113919198513031005859375,171.1100000000000136424205265939235687255859375,173.94999999999998863131622783839702606201171875,177.06999999999999317878973670303821563720703125,172.400000000000005684341886080801486968994140625,170.979999999999989768184605054557323455810546875,175.56999999999999317878973670303821563720703125,183.93000000000000682121026329696178436279296875,196.8799999999999954525264911353588104248046875,214.840000000000003410605131648480892181396484375,220.090000000000003410605131648480892181396484375,224.669999999999987494447850622236728668212890625,200.81000000000000227373675443232059478759765625,180.419999999999987494447850622236728668212890625,182.69999999999998863131622783839702606201171875,179.19999999999998863131622783839702606201171875,180.080000000000012505552149377763271331787109375,181.150000000000005684341886080801486968994140625,179.020000000000010231815394945442676544189453125,180.169999999999987494447850622236728668212890625,183,188.93999999999999772626324556767940521240234375,183.06000000000000227373675443232059478759765625,182,178.409999999999996589394868351519107818603515625,163.31000000000000227373675443232059478759765625,157.159999999999996589394868351519107818603515625,155.43999999999999772626324556767940521240234375,161,154.009999999999990905052982270717620849609375,152.44999999999998863131622783839702606201171875,149.8799999999999954525264911353588104248046875,151.1299999999999954525264911353588104248046875,145.3799999999999954525264911353588104248046875,145.409999999999996589394868351519107818603515625,151.1200000000000045474735088646411895751953125,160.80000000000001136868377216160297393798828125,168.80000000000001136868377216160297393798828125,169.68000000000000682121026329696178436279296875,166.979999999999989768184605054557323455810546875,170.669999999999987494447850622236728668212890625,175.289999999999992041921359486877918243408203125,179.94999999999998863131622783839702606201171875,179.3799999999999954525264911353588104248046875,179.1399999999999863575794734060764312744140625,179.94999999999998863131622783839702606201171875,180.05000000000001136868377216160297393798828125,172.6200000000000045474735088646411895751953125,173.43999999999999772626324556767940521240234375,180.3799999999999954525264911353588104248046875,184.25,188.659999999999996589394868351519107818603515625,185.009999999999990905052982270717620849609375,184.330000000000012505552149377763271331787109375,187.659999999999996589394868351519107818603515625,194.8799999999999954525264911353588104248046875,204.3600000000000136424205265939235687255859375,196.31000000000000227373675443232059478759765625,194.05000000000001136868377216160297393798828125,193.18000000000000682121026329696178436279296875,194.43000000000000682121026329696178436279296875,194.659999999999996589394868351519107818603515625,189.55000000000001136868377216160297393798828125,186.68999999999999772626324556767940521240234375,193.150000000000005684341886080801486968994140625,192.25,190.979999999999989768184605054557323455810546875,193.1399999999999863575794734060764312744140625,199.5,204,202.5,200.240000000000009094947017729282379150390625,197.159999999999996589394868351519107818603515625,199.6100000000000136424205265939235687255859375,214.229999999999989768184605054557323455810546875,254.340000000000003410605131648480892181396484375,272.8799999999999954525264911353588104248046875,262.95999999999997953636921010911464691162109375,263.17000000000001591615728102624416351318359375,253.020000000000010231815394945442676544189453125,259.490000000000009094947017729282379150390625,270.990000000000009094947017729282379150390625,240.539999999999992041921359486877918243408203125,228.780000000000001136868377216160297393798828125,216.75,212.469999999999998863131622783839702606201171875,222.020000000000010231815394945442676544189453125,225.05000000000001136868377216160297393798828125,214.349999999999994315658113919198513031005859375,210.960000000000007958078640513122081756591796875,211.169999999999987494447850622236728668212890625,221.830000000000012505552149377763271331787109375,204.81000000000000227373675443232059478759765625,197.8600000000000136424205265939235687255859375,191.270000000000010231815394945442676544189453125,201.69999999999998863131622783839702606201171875,207.1100000000000136424205265939235687255859375,211.68000000000000682121026329696178436279296875,205.3700000000000045474735088646411895751953125,199.960000000000007958078640513122081756591796875,162.840000000000003410605131648480892181396484375,157.909999999999996589394868351519107818603515625,151.6100000000000136424205265939235687255859375,161.6399999999999863575794734060764312744140625,163.43999999999999772626324556767940521240234375,158.599999999999994315658113919198513031005859375,153.460000000000007958078640513122081756591796875,154.81999999999999317878973670303821563720703125,157.8899999999999863575794734060764312744140625,152.3700000000000045474735088646411895751953125,147.919999999999987494447850622236728668212890625,149.990000000000009094947017729282379150390625,153.469999999999998863131622783839702606201171875,147.270000000000010231815394945442676544189453125,147.900000000000005684341886080801486968994140625,153.75,151.330000000000012505552149377763271331787109375,153.919999999999987494447850622236728668212890625,156.6100000000000136424205265939235687255859375,158.460000000000007958078640513122081756591796875,163.94999999999998863131622783839702606201171875,162.25,156.099999999999994315658113919198513031005859375,157.990000000000009094947017729282379150390625,150.3899999999999863575794734060764312744140625,148.539999999999992041921359486877918243408203125,147.56999999999999317878973670303821563720703125,148.650000000000005684341886080801486968994140625,148.6100000000000136424205265939235687255859375,150.56999999999999317878973670303821563720703125,149.770000000000010231815394945442676544189453125,148.8899999999999863575794734060764312744140625,146.669999999999987494447850622236728668212890625,135.900000000000005684341886080801486968994140625,133.1399999999999863575794734060764312744140625,131.8899999999999863575794734060764312744140625,130.81000000000000227373675443232059478759765625,128.469999999999998863131622783839702606201171875,129.590000000000003410605131648480892181396484375,135.460000000000007958078640513122081756591796875,138.719999999999998863131622783839702606201171875,141.31000000000000227373675443232059478759765625,148.219999999999998863131622783839702606201171875,146.599999999999994315658113919198513031005859375,149.44999999999998863131622783839702606201171875,144.039999999999992041921359486877918243408203125,137.469999999999998863131622783839702606201171875,138.81999999999999317878973670303821563720703125,123.31999999999999317878973670303821563720703125,109.1700000000000017053025658242404460906982421875,108.9599999999999937472239253111183643341064453125,106.0799999999999982946974341757595539093017578125,108.0100000000000051159076974727213382720947265625,109.7699999999999960209606797434389591217041015625],"date":["Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00"]}