{"price":[0.00859065,0.00865991,0.0084205,0.00824587,0.00852223,0.00855839,0.00874091,0.00870198,0.00871678,0.00875311,0.00869775,0.00878034,0.00867921,0.00855568,0.00859614,0.00834548,0.00822401,0.00841242,0.00844086,0.00863251,0.00869701,0.00866985,0.00926445,0.00911656,0.00905511,0.0090153,0.00891111,0.00840597,0.00802781,0.00800822,0.0078078,0.0079625,0.00698927,0.00688601,0.00689271,0.00699834,0.00709105,0.00701872,0.00710533,0.00723163,0.00725953,0.00726785,0.00723544,0.00752523,0.00756766,0.00761507,0.00785968,0.0079638,0.00786533,0.00776672,0.00760745,0.00755221,0.00770477,0.00782546,0.00778303,0.0080549,0.00829914,0.00811003,0.00790184,0.00763411,0.00900419,0.01016266,0.00911315,0.00879295,0.00847828,0.00846117,0.00868506,0.00849749,0.00828963,0.00813254,0.00803204,0.00799518,0.00794755,0.00823512,0.00894003,0.00838494,0.00811082,0.00839863,0.00827185,0.00838317,0.00838465,0.00844216,0.00827479,0.00849223,0.00838607,0.008322,0.00822821,0.0084454,0.00836379,0.00839118,0.00836166,0.00837054,0.00841687,0.00844197,0.00839709,0.00848607,0.00871488,0.00877276,0.00897438,0.00845929,0.00810987,0.00787707,0.00795378,0.00811573,0.00809399,0.0080997,0.00815177,0.00814365,0.0080194,0.0081217,0.00804164,0.00798614,0.00802213,0.00818659,0.00802347,0.0079188,0.00781149,0.00790176,0.00782799,0.00778114,0.00788872,0.00828635,0.0082963,0.0081514,0.00803545,0.00782047,0.00794098,0.00797101,0.00807316,0.00801403,0.00817595,0.00830101,0.00829427,0.00827738,0.00818826,0.00811408,0.00817162,0.00831572,0.008365,0.0084186,0.00844579,0.00830781,0.00834758,0.00844483,0.00836817,0.00857252,0.00861325,0.00833453,0.00823734,0.00818728,0.00812989,0.00822733,0.00818321,0.00800798,0.00786932,0.00790895,0.007834,0.00789897,0.00838529,0.00837913,0.00856342,0.00840264,0.00835802,0.0082775,0.00825798,0.00844387,0.00844478,0.00848449,0.00911508,0.00951431,0.00952189,0.0092963,0.00938732,0.00937834,0.00939301,0.00956099,0.01001703,0.01000185,0.00943325,0.0096302,0.00994758,0.01037412,0.01066968,0.01078602,0.01093841,0.01135373,0.01137553,0.01138863,0.01113953,0.01054578,0.01066018,0.01087672,0.01053053,0.01020724,0.01037437,0.01060084,0.01031983,0.00999091,0.0101772,0.01040479,0.01052558,0.01084122,0.01148471,0.01118796,0.01131477,0.0113894,0.01145031,0.01149081,0.01181986,0.01184488,0.01220583,0.01307291,0.01273432,0.01343004,0.01384661,0.01368102,0.01528676,0.01552388,0.01514058,0.01536916,0.01479158,0.01563317,0.0149598,0.01405521,0.01451803,0.01481784,0.01473393,0.01483965,0.01535312,0.01568446,0.01653175,0.0158828,0.01592707,0.01604174,0.01565189,0.01497594,0.01489501,0.0149002,0.01528777,0.01470333,0.01444644,0.01409384,0.01356898,0.01340117,0.01287301,0.01483962,0.01431341,0.01512718,0.01514522,0.01515717,0.01516001,0.01501952,0.01503765,0.01514872,0.01484069,0.01419738,0.01443002,0.01508753,0.01497784,0.01497256,0.01531256,0.01562537,0.01639806,0.01645954,0.01689833,0.01735503,0.01748453,0.01820315,0.02217257,0.02177795,0.02308143,0.02259274,0.02620314,0.02461835,0.02350617,0.02341972,0.02333101,0.02419898,0.02377435,0.02280955,0.0230784,0.0231031,0.02301635,0.0231998,0.02261921,0.02253303,0.02219127,0.02120289,0.02023977,0.0208995,0.02129172,0.02121428,0.02104607,0.0214472,0.02273255,0.02464203,0.02471179,0.02500266,0.02525032,0.02480695,0.02473218,0.02722876,0.02783633,0.03042082,0.02944657,0.03216224,0.03496418,0.03551862,0.03413582,0.03507701,0.03498283,0.03623939,0.03771705,0.03495684,0.03355853,0.02961483,0.02931832,0.03249686,0.03186665,0.03262737,0.03214665,0.03351442,0.0357041,0.03562175,0.03533674,0.0345935,0.03424716,0.03412597,0.0325208,0.02945814,0.02930023,0.03054875,0.03136226,0.03205251,0.03257526,0.03332263,0.03200477,0.03096727,0.03117451,0.02773726,0.02462038,0.02215467,0.02250968,0.02176112,0.02149819,0.02172573,0.02298071,0.02467177,0.0257248,0.0259213,0.02618538,0.02512713,0.0230956,0.02217644,0.02107838,0.02104237,0.02054304,0.0193718,0.01775389,0.01845132,0.02036818,0.02081837,0.02152933,0.02206825,0.02163507,0.02060132,0.02082161,0.02139912,0.02124064,0.02123912,0.0206953,0.01974571,0.01931849,0.0198309],"date":["May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00"]}