{"price":[0.02234372,0.02264745,0.02306105,0.023585,0.02248819,0.02232528,0.02138772,0.02236341,0.02302276,0.02615255,0.0275922,0.02703776,0.02608512,0.02532629,0.02459645,0.02523145,0.02432078,0.02456295,0.02363952,0.02312393,0.02368961,0.02350244,0.02323088,0.02292923,0.02420883,0.02336493,0.02318604,0.02367645,0.02318954,0.02368073,0.02384562,0.0251087,0.02423782,0.02405695,0.02422961,0.02418531,0.02321361,0.02303823,0.02279006,0.0223799,0.02342902,0.02301658,0.02281905,0.02328447,0.02311784,0.0230104,0.02332914,0.02335411,0.0230285,0.02305234,0.0229464,0.02320211,0.02271379,0.022938,0.02314272,0.02349595,0.02320659,0.02310489,0.02300996,0.02282234,0.02222897,0.02247825,0.02241533,0.02257251,0.02276167,0.022542,0.02232889,0.02217704,0.02210434,0.02175912,0.0216881,0.02136067,0.02056008,0.02098067,0.0207582,0.01987941,0.01968644,0.01992079,0.02014677,0.02159689,0.02142873,0.02219489,0.02147373,0.021063,0.02106194,0.02106622,0.02114599,0.02134304,0.02130001,0.0211846,0.020839,0.02096446,0.02114499,0.02145106,0.02151266,0.02107335,0.02187127,0.02175489,0.02221581,0.02298685,0.02303687,0.02397785,0.02522281,0.02508985,0.02348192,0.02404827,0.02417081,0.02504845,0.02469286,0.02474727,0.02492589,0.02517319,0.02478359,0.02545024,0.02522123,0.02505138,0.02529571,0.02530064,0.02547467,0.02478233,0.02467436,0.0241921,0.02444023,0.02463551,0.02489402,0.02495302,0.02756094,0.02818826,0.02766766,0.02763787,0.02911328,0.02747317,0.02742394,0.02969063,0.03034053,0.03077599,0.03037587,0.02978764,0.02951776,0.02951186,0.0293055,0.03016284,0.03125344,0.03169791,0.0309731,0.03561301,0.03422524,0.03459537,0.03672872,0.03540649,0.03509734,0.03559342,0.03586129,0.03535185,0.03468073,0.0340616,0.03280089,0.03389021,0.03396859,0.03480819,0.03706855,0.03588,0.0354291,0.03509908,0.03434849,0.03522551,0.03468317,0.0365318,0.03782828,0.03791583,0.04022774,0.03821664,0.03529811,0.03395939,0.03443911,0.0347716,0.03654685,0.03565865,0.035229,0.03466498,0.03119095,0.03159799,0.02868952,0.02980656,0.0307421,0.02881677,0.02764229,0.02899134,0.02945003,0.03254545,0.03256713,0.03305143,0.03244446,0.0321919,0.03212647,0.03221309,0.03159069,0.03190101,0.03239292,0.03301778,0.03303495,0.03218472,0.03212858,0.03178233,0.03154545,0.03286065,0.03294841,0.03298997,0.03452168,0.03414432,0.03586509,0.03620655,0.03578098,0.03586367,0.0365986,0.03585663,0.03452859,0.0341401,0.03571881,0.03626734,0.03552532,0.03553225,0.03484996,0.03438167,0.03365388,0.03459419,0.03489469,0.03425965,0.03371475,0.03366014,0.03409533,0.03431119,0.03424073,0.03450088,0.03335344,0.03212401,0.03083615,0.03174638,0.02996294,0.02802584,0.02880156,0.0288226,0.02949503,0.02949294,0.02901973,0.02940936,0.02935134,0.03036876,0.0317159,0.03157286,0.03102864,0.03119361,0.03138997,0.03183416,0.03224378,0.03180323,0.03199685,0.03211327,0.03302356,0.03281667,0.03218971,0.03233538,0.03290895,0.03409751,0.03361095,0.03318869,0.03285569,0.03199609,0.03126116,0.03096622,0.03085478,0.03106032,0.03121461,0.03187257,0.03174671,0.03152953,0.03047908,0.02990407,0.02968877,0.02888751,0.0254138,0.02505009,0.02550484,0.02566641,0.02423431,0.02166347,0.02211019,0.02193878,0.02262585,0.02316177,0.02280621,0.02295009,0.02175752,0.02153699,0.0212317,0.0220925,0.02166222,0.02201577,0.02184923,0.02119124,0.0212374,0.02146275,0.02169835,0.02166306,0.02187609,0.02267049,0.02188171,0.02313632,0.02367134,0.02358494,0.02417208,0.02387317,0.02595701,0.02548454,0.02554087,0.02620076,0.02550833,0.02565177,0.02600676,0.025739,0.0263587,0.02629539,0.02624475,0.02591835,0.02620671,0.02608555,0.02664805,0.02566081,0.024361,0.02295967,0.02311658,0.02275672,0.02342097,0.02313373,0.02277266,0.02183902,0.02180485,0.02170818,0.02125865,0.02094546,0.02123779,0.02081487,0.02141075,0.02068263,0.02086719,0.02085505,0.02064534,0.02032428,0.0202959,0.02074981,0.02073136,0.01948125,0.01798197,0.01793228,0.01779617,0.01762781,0.01791757,0.0182529,0.01799581,0.01850246,0.01892738,0.01913165,0.01938891,0.02254679,0.02110083,0.02038361,0.0201898,0.0213684,0.02108574,0.02190826,0.02083301,0.02153069,0.02221977,0.02233862,0.0228328,0.02219825,0.02132175,0.0212324,0.02137717,0.0218823,0.02194389,0.02074267,0.02070206,0.02058575,0.02081915,0.02045435,0.0211071,0.02031592,0.02091429,0.02173716,0.02171172,0.02205116,0.02062001,0.02100634,0.02100828,0.02093977,0.02141327,0.02152404,0.02171249,0.02114014,0.02122514,0.02106388,0.02006273,0.02076553,0.02082894,0.02058614,0.02065123,0.01966064,0.01895981,0.01892441,0.01892157,0.01879565,0.01970924,0.01993381,0.02019771,0.01992909,0.01952067,0.01963943,0.01986517],"date":["Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00"]}