{"price":[0.02201425,0.02268885,0.0230104,0.02189075,0.02063591,0.02000553,0.01824593,0.01700306,0.01802741,0.01776187,0.01720114,0.0176799,0.01758245,0.01840305,0.01761358,0.01749165,0.017701,0.01807999,0.01882491,0.01832111,0.0177813,0.01869666,0.01771513,0.01774181,0.01786051,0.01923779,0.02269635,0.02345598,0.02429099,0.02494723,0.02500345,0.02499183,0.02408534,0.02253917,0.02173359,0.02087591,0.02103713,0.02072884,0.02046498,0.01916429,0.01894838,0.01831682,0.01918384,0.01915069,0.01759239,0.01805384,0.01926253,0.01926492,0.01863005,0.01859507,0.01988809,0.01994034,0.02033488,0.01873838,0.017301,0.01905193,0.01931295,0.01888185,0.01929671,0.01909019,0.01972486,0.01953999,0.02012074,0.02061181,0.01929876,0.01812085,0.01637363,0.01493649,0.01457142,0.01463849,0.01518181,0.01500752,0.01626947,0.01810593,0.01751367,0.01702965,0.0167648,0.01657931,0.01625181,0.0156015,0.01600562,0.0152164,0.01486035,0.01466055,0.01400597,0.01353044,0.01369387,0.01401644,0.01168187,0.01306026,0.01311961,0.01169174,0.01155496,0.01147247,0.01151581,0.01144972,0.01115575,0.01134835,0.01114937,0.0117022,0.01247944,0.01374277,0.01490274,0.01639109,0.01744214,0.01548136,0.01461919,0.01384724,0.01390425,0.01353308,0.01327492,0.01323604,0.01268414,0.01262312,0.01232152,0.01244828,0.01286667,0.01160373,0.01124358,0.01197686,0.01293188,0.0130728,0.012842,0.01256187,0.01285776,0.01256206,0.01231592,0.01249717,0.01207048,0.01190427,0.01155467,0.01163665,0.01143716,0.0112281,0.01143474,0.01168104,0.01176614,0.01231961,0.01244147,0.01222461,0.01218336,0.01261277,0.01236354,0.01204185,0.01202952,0.01210917,0.01199881,0.01162614,0.01168599,0.01139769,0.01132175,0.01150017,0.01178721,0.01235803,0.01292222,0.01247472,0.01243324,0.01235763,0.01224647,0.01190083,0.01173836,0.01170331,0.01155689,0.01155492,0.01158701,0.01153047,0.01159926,0.0118782,0.0119819,0.01183962,0.01175375,0.01184985,0.0119244,0.01221919,0.01276455,0.01327145,0.01330957,0.01379405,0.01380866,0.01451954,0.01609056,0.01580531,0.01570082,0.01540578,0.01565863,0.01467818,0.01528863,0.01593152,0.0139068,0.01320152,0.01297527,0.01537177,0.01649341,0.01563139,0.01548201,0.01580268,0.01496635,0.0152007,0.0154448,0.01516157,0.01532361,0.01721838,0.019997,0.01882751,0.01973519,0.02082161,0.02089141,0.0214666,0.0217143,0.02310922,0.0242037,0.02478578,0.02378743,0.0245303,0.02461563,0.02696297,0.02553899,0.02515727,0.02370844,0.02281452,0.02325848,0.02401685,0.0230342,0.02132949,0.02046528,0.02104031,0.02227929,0.02090049,0.02046749,0.01965814,0.01917113,0.02030043,0.02047251,0.02035508,0.01981666,0.02015974,0.02114778,0.02069483,0.02050311,0.02096764,0.02052197,0.02045423,0.02000087,0.01999947,0.01948485,0.02030303,0.01921119,0.01888737,0.01897562,0.01804468,0.01817595,0.01765141,0.01815799,0.01782497,0.01923873,0.01961497,0.01840118,0.01954708,0.0194974,0.01939646,0.01903483,0.01841019,0.01833841,0.01797097,0.01771611,0.01675294,0.0158689,0.01572764,0.01550284,0.01590171,0.01625709,0.01614144,0.01559937,0.01564389,0.01505593,0.01452054,0.01520074,0.01512833,0.01540184,0.01538691,0.01523754,0.01571251,0.01702121,0.01922563,0.01985071,0.01961236,0.01958011,0.01950301,0.01940884,0.01969951,0.01941627,0.02352267,0.02792497,0.03257767,0.02556875,0.02511426,0.02538265,0.02400331,0.02473595,0.02683275,0.02817097,0.0272126,0.02556542,0.02551765,0.02529885,0.02709552,0.02558175,0.02505887,0.025079,0.02439772,0.03209084,0.04168994,0.06548069,0.06981548,0.07201095,0.07388103,0.06900997,0.06506756,0.0587835,0.05586891,0.05743018,0.06158879,0.05395807,0.05695031,0.06239633,0.05397782,0.05271333,0.05105878,0.0536648,0.0598165,0.05025212,0.04797667,0.04786332,0.04798459,0.04725106,0.0454566,0.04315977,0.0414548,0.04180937,0.04042129,0.03969817,0.04035255,0.04202202,0.04234261,0.03776905,0.03744976,0.03434886,0.02860898,0.0283852,0.03137496,0.02748473,0.02868304,0.02835921,0.02915408,0.02866115,0.03189965,0.03322005,0.03293289,0.03148998,0.03169558,0.03421937,0.0325494,0.03447148,0.0316453,0.03172719,0.03045693,0.03287412,0.03427795,0.03492204],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}