{"price":[0.01609056,0.01580531,0.01570082,0.01540578,0.01565863,0.01467818,0.01528863,0.01593152,0.0139068,0.01320152,0.01297527,0.01537177,0.01649341,0.01563139,0.01548201,0.01580268,0.01496635,0.0152007,0.0154448,0.01516157,0.01532361,0.01721838,0.019997,0.01882751,0.01973519,0.02082161,0.02089141,0.0214666,0.0217143,0.02310922,0.0242037,0.02478578,0.02378743,0.0245303,0.02461563,0.02696297,0.02553899,0.02515727,0.02370844,0.02281452,0.02325848,0.02401685,0.0230342,0.02132949,0.02046528,0.02104031,0.02227929,0.02090049,0.02046749,0.01965814,0.01917113,0.02030043,0.02047251,0.02035508,0.01981666,0.02015974,0.02114778,0.02069483,0.02050311,0.02096764,0.02052197,0.02045423,0.02000087,0.01999947,0.01948485,0.02030303,0.01921119,0.01888737,0.01897562,0.01804468,0.01817595,0.01765141,0.01815799,0.01782497,0.01923873,0.01961497,0.01840118,0.01954708,0.0194974,0.01939646,0.01903483,0.01841019,0.01833841,0.01797097,0.01771611,0.01675294,0.0158689,0.01572764,0.01550284,0.01590171,0.01625709,0.01614144,0.01559937,0.01564389,0.01505593,0.01452054,0.01520074,0.01512833,0.01540184,0.01538691,0.01523754,0.01571251,0.01702121,0.01922563,0.01985071,0.01961236,0.01958011,0.01950301,0.01940884,0.01969951,0.01941627,0.02352267,0.02792497,0.03257767,0.02556875,0.02511426,0.02538265,0.02400331,0.02473595,0.02683275,0.02817097,0.0272126,0.02556542,0.02551765,0.02529885,0.02709552,0.02558175,0.02505887,0.025079,0.02439772,0.03209084,0.04168994,0.06548069,0.06981548,0.07201095,0.07388103,0.06900997,0.06506756,0.0587835,0.05586891,0.05743018,0.06158879,0.05395807,0.05695031,0.06239633,0.05397782,0.05271333,0.05105878,0.0536648,0.0598165,0.05025212,0.04797667,0.04786332,0.04798459,0.04725106,0.0454566,0.04315977,0.0414548,0.04180937,0.04042129,0.03969817,0.04035255,0.04202202,0.04234261,0.03776905,0.03744976,0.03434886,0.02860898,0.0283852,0.03137496,0.02748473,0.02868304,0.02835921,0.02915408,0.02866115,0.03189965,0.03322005,0.03293289,0.03148998,0.03169558,0.03421937,0.0325494,0.03447148,0.0316453,0.03172719,0.03045693,0.03287412,0.03427795],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}