{"price":[0.06367124,0.06256771,0.05803727,0.0505619,0.05052887,0.04887138,0.05006903,0.04899981,0.04940941,0.04963914,0.04945494,0.05039028,0.05493902,0.05190856,0.04962708,0.04816768,0.04769195,0.04852426,0.04747683,0.04753582,0.04736626,0.04519118,0.04544892,0.04685691,0.04728201,0.04798317,0.04998087,0.05003204,0.04871512,0.04859237,0.05060918,0.04925588,0.05141014,0.04926116,0.04775073,0.04705851,0.04707198,0.04653358,0.04638415,0.04755043,0.04637669,0.0471072,0.04798109,0.04707629,0.04685172,0.04884555,0.04895451,0.04996481,0.04994982,0.04872916,0.04741692,0.04706548,0.04785696,0.04716565,0.04669006,0.04597786,0.04542461,0.04499065,0.04550433,0.04644542,0.04706282,0.04708371,0.0485247,0.04961653,0.0488935,0.04896373,0.0479253,0.04769608,0.04743574,0.0465172,0.04729004,0.04712064,0.04459768,0.0446591,0.04431472,0.04277216,0.04302141,0.04412944,0.04487787,0.04755161,0.04537023,0.04375926,0.043504,0.04323768,0.04138661,0.04086315,0.04110938,0.04176828,0.04340686,0.04217195,0.04102795,0.04061154,0.0412482,0.04204306,0.04222975,0.04375837,0.04117579,0.04125837,0.04087205,0.04149896,0.0408899,0.04064742,0.04189201,0.04205889,0.0408671,0.04100035,0.04101368,0.04152102,0.04095096,0.04177715,0.04271547,0.04325047,0.04227897,0.04210158,0.04158884,0.04172822,0.04159933,0.04020272,0.04027839,0.03932702,0.03963215,0.04033932,0.04079413,0.04045045,0.04008771,0.04061877,0.03936302,0.03969789,0.04003825,0.04017642,0.04045553,0.04055379,0.03958336,0.03882646,0.03947335,0.03930052,0.0396977,0.03929736,0.04112548,0.04052873,0.04088733,0.03995414,0.03964311,0.03974247,0.04074811,0.04028208,0.04039109,0.04080392,0.04019796,0.04011009,0.04010439,0.03993155,0.04021746,0.04028126,0.04030455,0.04145736,0.0437712,0.04272151,0.04160505,0.0424326,0.04341567,0.04483856,0.04584849,0.04420587,0.0443873,0.04548139,0.04352039,0.04262214,0.04134756,0.04173343,0.04060467,0.04064684,0.04045343,0.04050021,0.03991253,0.03976852,0.03950595,0.03951257,0.03867178,0.03779995,0.03640343,0.03618284,0.03626043,0.03682371,0.03740915,0.03777164,0.03792134,0.03760545,0.03743531,0.03725149,0.03752725,0.03844831,0.03777812,0.03807066,0.03763377,0.03760282,0.03672113,0.03645988,0.03659599,0.03634701,0.03665553,0.03625215,0.03589459,0.03462423,0.03546474,0.03547726,0.03416672,0.03228616,0.03134637,0.03071187,0.03022999,0.02874866,0.02831037,0.02921163,0.02942663,0.02943308,0.02976335,0.02979665,0.03001498,0.02873287,0.02686977,0.02429655,0.02599573,0.02496574,0.02431408,0.02452433,0.02783693,0.02991749,0.03023976,0.03080698,0.02996534,0.02911952,0.03017304,0.02762514,0.03196126,0.03063654,0.0309097,0.03054919,0.03331327,0.03609089,0.03449811,0.03425664,0.03343729,0.02902313,0.0283127,0.02728423,0.02777792,0.0280411,0.02751141,0.02749797,0.02801624,0.02851336,0.02704255,0.02727555,0.02637519,0.02685768,0.02632591,0.03083044,0.03037856,0.0308299,0.03110143,0.03163343,0.03167431,0.0310327,0.0271868,0.02672594,0.02590086,0.02677122,0.0275155,0.02722136,0.02631128,0.02630011,0.02664741,0.02644395,0.02700002,0.02739582,0.0281494,0.02751518,0.03095657,0.03062864,0.03001039,0.02977732,0.03073563,0.02945783,0.02825957,0.02849543,0.02964016,0.02839083,0.02880022,0.02969604,0.02939199,0.02875232,0.03022862,0.0301803,0.02766978,0.02747167,0.0278183,0.02778281,0.02789023,0.02774255,0.02748366,0.02749709,0.02806949,0.03048131,0.03075203,0.03170464,0.03099517,0.03172565,0.03127766,0.032083,0.0324152,0.03260078,0.03254879,0.03162684,0.03348625,0.0325494,0.0315984,0.03076,0.03073062,0.03102296,0.0318612,0.03292436,0.03405376,0.03382561,0.03349758,0.03422526,0.03341122,0.03401119,0.03423455,0.03375312,0.03394743,0.03443719,0.03378023,0.03442265,0.03288577,0.03241086,0.03214409,0.0323707,0.03224429,0.03273339,0.03305066,0.03213651,0.03177605,0.03166219,0.03190978,0.03216169,0.03242116,0.03224557,0.0315279,0.03138686,0.03038394,0.03062958,0.03048758,0.03123291,0.03095591,0.03138549,0.03080406,0.03062667,0.03064409,0.03037219,0.03041676,0.03053688,0.03160318,0.03222568,0.03335947,0.03514161,0.03573411,0.03491083,0.0346128,0.03482582,0.03436858,0.0340526,0.0336995,0.03378319,0.03414332,0.0341219,0.03369414,0.03354658,0.03335369,0.03376952,0.0330521,0.03244558,0.03214032,0.03191585,0.03120189,0.03205783,0.03206502,0.03264602,0.03258208,0.03382163,0.0337315,0.03362837,0.03477509,0.03500652,0.03531608,0.03499547,0.03500218,0.03507093,0.03393803,0.0345556,0.0345208,0.03373617,0.03264888,0.03180931,0.03127198,0.03168981,0.03153363,0.03091994,0.03149933,0.03085819,0.03169899,0.0317865,0.03162777,0.03227164,0.03267435,0.03318805,0.03310884,0.03352208,0.03358552,0.03218832,0.03094892,0.03032364,0.03045885,0.03038088,0.02994472,0.03026636,0.03088668,0.03040297,0.03053033,0.03206651,0.03009075,0.02946586,0.02978199,0.02922234,0.02892623,0.02886339,0.0315425,0.03219488,0.03320295,0.03234421,0.03297757,0.03212493,0.03271427,0.03215063,0.03238018,0.03336408,0.03293653,0.03283517,0.03336436,0.03377578,0.0336966,0.03428856,0.03430907,0.03479487,0.03373582,0.03366422,0.03373034,0.03445439,0.03495108,0.03429082,0.03417644,0.03482328,0.03470161,0.03474812,0.03484577,0.03440689,0.03394708,0.03416305,0.03502557,0.03532092,0.03500475,0.03505755,0.03534509,0.03530032,0.03714841,0.03619281,0.03579041,0.03504025],"date":["Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00"]}