{"price":[0.01581695,0.0161015,0.01635178,0.01625524,0.01622943,0.01629744,0.01634579,0.01631828,0.01629176,0.01601355,0.0156691,0.01560031,0.01539782,0.01595197,0.01555451,0.01573762,0.01555137,0.01577015,0.01541174,0.01513027,0.01519397,0.01478363,0.01460765,0.01470266,0.01415133,0.01438317,0.01497844,0.01496043,0.01502899,0.01557628,0.01536694,0.01502231,0.01475462,0.01522713,0.01548494,0.01525707,0.01496165,0.01554619,0.01569647,0.01551961,0.01555134,0.01503054,0.01508881,0.01515566,0.01525593,0.01505716,0.01579615,0.01564695,0.01552949,0.01565984,0.01593696,0.01613222,0.01737155,0.01731339,0.01900936,0.0187995,0.01983105,0.01936808,0.02003073,0.02019033,0.01971803,0.01898302,0.01923994,0.01926173,0.01986925,0.02031252,0.01953887,0.01997042,0.01927782,0.01989993,0.01978456,0.02024519,0.01996403,0.01888543,0.0190365,0.01916053,0.01944555,0.01948403,0.02042355,0.01995372,0.02012974,0.01924131,0.01901393,0.01926569,0.01934957,0.02004544,0.01834152,0.0198497,0.02574369,0.0273397,0.02558734,0.02616688,0.02790895,0.0294868,0.03053058,0.03162886,0.03479475,0.03171837,0.02523798,0.02538788,0.02693597,0.02382179,0.02716733,0.02690828,0.02575371,0.02394344,0.02521961,0.02649232,0.02606743,0.0237675,0.02282107,0.02351163,0.02373256,0.02387149,0.0238652,0.02451484,0.02348803,0.0266633,0.02498749,0.02619628,0.02596023,0.0281471,0.0284564,0.02971084,0.02746222,0.02758912,0.027682,0.02690035,0.02739934,0.02737455,0.02519809,0.02579649,0.02559933,0.02581675,0.02493718,0.02515188,0.02563535,0.02584409,0.02516815,0.02269933,0.02503366,0.02589013,0.0278552,0.02749012,0.02657921,0.02726689,0.02657053,0.0255433,0.02494841,0.02612772,0.02565094,0.02498204,0.02450815,0.02454057,0.02780957,0.02660954,0.02489117,0.02344294,0.02339902,0.02298956,0.02716949,0.02595519,0.02629925,0.02825556,0.03132083,0.03834512,0.03716875,0.03529552,0.03698652,0.04176993,0.05927228,0.06226581,0.06232338,0.07134355,0.0715099,0.07641534,0.06537686,0.06326711,0.06958819,0.06861833,0.07458799,0.07263689,0.07638142,0.07779214,0.07346524,0.07019921,0.07094821,0.06665753,0.0718472,0.06851918,0.06722119,0.06923968,0.06582551,0.06221162,0.06459103,0.05799692,0.05795343,0.05479651,0.05536988,0.06196316,0.05398025,0.05164196,0.05049899,0.05036626,0.05628619,0.06618874,0.06849518,0.0632689,0.0609164,0.05983959,0.06012337,0.05784556,0.04580597,0.05633688,0.05394805,0.05376092,0.05137464,0.0520225,0.06553555,0.06437611,0.06105325,0.06162686,0.05882912,0.05383568,0.05118064,0.05217454,0.05127531,0.05123792,0.05348586,0.05450836,0.05313448,0.0519118,0.05156195,0.04986353,0.05017342,0.05129943,0.05301708,0.05563997,0.0649528,0.06647347,0.06367124,0.0505619,0.05006903,0.04963914,0.05493902,0.04816768,0.04747683,0.04519118,0.04728201,0.05003204,0.05060918,0.04926116,0.04707198,0.04755043,0.04798109,0.04884555,0.04994982,0.04706548,0.04669006,0.04499065,0.04706282,0.04961653,0.0479253,0.0465172,0.04459768,0.04277216,0.04487787,0.04375926,0.04138661,0.04176828,0.04102795,0.04204306,0.04117579,0.04149896,0.04189201,0.04100035,0.04095096,0.04325047,0.04158884,0.04020272,0.03963215,0.04045045,0.03936302,0.04017642,0.03958336,0.03930052,0.04112548,0.03995414,0.04074811,0.04080392,0.04010439,0.04028126,0.0437712,0.0424326,0.04584849,0.04548139,0.04134756,0.04064684,0.03991253,0.03951257,0.03640343,0.03682371,0.03792134,0.03725149,0.03777812,0.03760282,0.03659599,0.03625215,0.03546474,0.03228616,0.03022999,0.02921163,0.02976335,0.02873287,0.02599573,0.02452433,0.03023976,0.02911952,0.03196126,0.03054919,0.03449811,0.02902313,0.02777792,0.02749797,0.02704255,0.02685768,0.03037856,0.03163343,0.0271868,0.02677122,0.02631128,0.02644395,0.0281494,0.03062864,0.03073563,0.02849543,0.02880022,0.02875232,0.02766978,0.02778281,0.02748366,0.03048131,0.03099517,0.032083,0.03254879,0.0325494,0.03073062,0.03292436,0.03349758,0.03401119,0.03394743,0.03442265,0.03214409,0.03273339,0.03177605,0.03216169,0.0315279,0.03062958,0.03095591,0.03062667,0.03041676,0.03222568,0.03573411,0.03482582,0.0336995,0.0341219,0.03335369,0.03244558,0.03120189,0.03264602,0.0337315,0.03500652,0.03500218,0.0345556,0.03264888,0.03168981,0.03149933,0.0317865,0.03267435,0.03352208,0.03094892,0.03038088,0.03088668,0.03206651,0.02978199,0.02886339,0.03320295,0.03212493,0.03238018,0.03283517,0.0336966,0.03479487,0.03373034,0.03429082,0.03470161,0.03440689,0.03502557,0.03505755,0.03714841,0.03504025],"date":["Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00"]}